Nchart TokenCHARTT

US$ 0.065478

-0.001003

(

-1.51%

)

Official Links

Website

Discord

Info

Rank 3786

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

Ask

US$ 0.00000000

Last Trade Time

20:55:35

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.063003

Fully Diluted Market Cap

US$ 654,780

Genesis Date

Days Range 0.065368-0.066686

52 Weeks Range 0.038863-0.092365

Circulating Supply 0 / 10,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.802E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1736208122	CHART/ETH	https://info.uniswap.org/#/tokens/0xf62ac0fcae17f9195280ced4de978313effe2daa	ETH	1	https://info.uniswap.org/#/tokens/0xf62ac0fcae17f9195280ced4de978313effe2daa	0	14 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.06047728	0.00500073	8.26877465389	0.05967971	0.06728199	0	CX
4	0.06664516	-0.00116715	-1.75128996614	0.05614167	0.0739721	0	CX
12	0.04737692	0.01810109	38.2065571168	0.04079746	0.0739721	0	CX
26	0.05517724	0.01030077	18.6685125969	0.03886319	0.0739721	0	CX
52	0.05056289	0.01491512	29.4981556632	0.03886319	0.09236524	1.073E-5	CX
156	0.25531629	-0.18983828	-74.354158914	0.03886319	0.26117895	0.00037737	CX
260	0.25531629	-0.18983828	-74.354158914	0.03886319	0.26117895	0.00037737	CX

Nchart Token (CHART) is the token of the Nchart ecosystem. Projects include Nchart and Kekotron.

New Solana Layer-2 Scaling Solution Solaxy Raises $8.9m in Presale Funding

Jakarta, Indonesia, January 7th, 2025, ChainwireSolaxy (SOLX), a new layer-2 scaling solution built to address Solana’s network congestion...

Travala’s New Bitcoin Incentives Aim to Boost Crypto Adoption & Real-world Utility

Singapore, Singapore, January 7th, 2025, ChainwireTravala, the leading crypto-native travel booking service, has launched limited-time Bitcoin...

Bitget Resumes LUNA-Terra Deposit and Withdrawal Services

Victoria, Seychelles, January 7th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 platform, is pleased to announce the...

BYDFi Becomes the Top Choice for AI Concept Coin Investments, with Swarms and Ai16z Tokens Now Available

Seychelles, Seychelles, January 7th, 2025, ChainwireBYDFi, a leading crypto exchange, announced the launch of two new tokens: Swarms and Ai16z, on...

Bybit Launches Fixed Rate Loan Service: A Brand-New Offering for Stability, Flexibility, and Predictable Returns

Dubai, United Arab Emirates, January 7th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1736207400	0.06642658	0.00084081	1.28	0.06011075	0.06728199	0.05967971
1736121000	0.06558577	-0.000318	-0.48	0.06587265	0.06611772	0.06489524
1736034600	0.06590418	0.0009419	1.45	0.06499327	0.06612655	0.06441915
1735948200	0.06496228	0.00285491	4.60	0.06220035	0.06536628	0.06173507
1735861800	0.06210737	0.00172506	2.86	0.06011075	0.06290313	0.05967971
1735775400	0.06038231	0.00032364	0.54	0.06011075	0.06066703	0.05967971
1735689000	0.06005867	-0.000367	-0.61	0.06047728	0.06202988	0.0597053
1735602600	0.0604252	-3.1E-5	-0.05	0.06002696	0.06181833	0.05946978
1735516200	0.06045619	-0.000724	-1.18	0.06117465	0.06137269	0.05988442
1735429800	0.0611806	0.00125834	2.10	0.05999686	0.06135936	0.05989523
1735343400	0.05992226	-8.3E-5	-0.14	0.06002696	0.06181833	0.05955844
1735257000	0.06000479	-0.002922	-4.64	0.0631819	0.06326353	0.05951393
1735170600	0.0629271	-2.7E-5	-0.04	0.06283159	0.06380323	0.06202772
1735084200	0.06295395	0.0013998	2.27	0.06154208	0.06366231	0.06051998
1734997800	0.06155415	0.00257325	4.36	0.0603506	0.06222161	0.0589108
1734911400	0.0589809	-0.001103	-1.84	0.0603506	0.0611314	0.05852301
1734825000	0.06008426	-0.002373	-3.80	0.06259607	0.0640283	0.05933805
1734738600	0.06245768	0.00046294	0.75	0.06158587	0.06287628	0.05614167
1734652200	0.06199474	-0.003342	-5.12	0.06521149	0.06696358	0.06010643
1734565800	0.06533709	-0.004578	-6.55	0.07005527	0.07032899	0.06528213
1734479400	0.06991471	-0.002104	-2.92	0.07164697	0.07281954	0.06937501
1734393000	0.07201909	0.00078784	1.11	0.06908525	0.0739721	0.06850807
1734306600	0.07123125	0.0015744	2.26	0.06977362	0.07123125	0.069113
1734220200	0.06965685	-0.000667	-0.95	0.0704636	0.07105286	0.06893532
1734133800	0.07032377	0.00044438	0.64	0.07004247	0.07142479	0.06948349
1734047400	0.06987939	0.00078351	1.13	0.06908525	0.07180843	0.06850807
1733961000	0.06909588	0.00387268	5.94	0.06552378	0.06939069	0.06423751
1733874600	0.0652232	-0.001637	-2.45	0.06664516	0.06803865	0.06340805
1733788200	0.06686032	-0.005097	-7.08	0.06907354	0.07122765	0.06410831
1733701800	0.07195764	-0.000259	-0.36	0.07214397	0.07231516	0.07090888
1733615400	0.07221695	-0.000164	-0.23	0.07215298	0.07250653	0.07171095
1733529000	0.07238111	0.00407072	5.96	0.06828679	0.07373784	0.06825813
1733442600	0.06831039	-0.000781	-1.13	0.06907354	0.07122765	0.06740597
1733356200	0.06909174	0.00382403	5.86	0.06524447	0.07021258	0.06524447
1733269800	0.06526771	-0.000318	-0.48	0.06554054	0.06614006	0.06343616
1733183400	0.06558559	-0.001316	-1.97	0.06684861	0.06773916	0.06440167
1733097000	0.06690177	0.0001456	0.22	0.06694898	0.06747462	0.06600744
1733010600	0.06675617	0.00197391	3.05	0.06463125	0.06728271	0.06444276
1732924200	0.06478226	0.00025319	0.39	0.06453664	0.0657438	0.06379368
1732837800	0.06452907	-0.001527	-2.31	0.06579174	0.06592977	0.06371727
1732751400	0.06605573	0.00611779	10.21	0.06007723	0.06637757	0.05949357
1732665000	0.05993794	-0.001592	-2.59	0.06150244	0.06237983	0.05864266
1732578600	0.06152947	0.00093596	1.54	0.05610743	0.06376611	0.05470187
1732492200	0.06059351	-0.000688	-1.12	0.06155145	0.06222053	0.05931931
1732405800	0.06128151	0.00137799	2.30	0.06002011	0.06306062	0.05987919
1732319400	0.05990352	-0.000886	-1.46	0.06059837	0.06179742	0.05892413
1732233000	0.06078992	0.00534653	9.64	0.05541834	0.06099409	0.05473088
1732146600	0.05544339	-0.000659	-1.17	0.05610743	0.05695941	0.05470187
1732060200	0.05610274	-0.001885	-3.25	0.05795232	0.05795232	0.05541888
1731973800	0.05798817	0.00263452	4.76	0.05537203	0.05798817	0.05435624
1731887400	0.05535365	-0.001008	-1.79	0.05652207	0.05692932	0.05495415
1731801000	0.05636151	0.00058205	1.04	0.05560773	0.05799016	0.05539942
1731714600	0.05577946	0.00067304	1.22	0.05537203	0.05641971	0.05434489
1731628200	0.05510642	-0.002466	-4.28	0.05751389	0.05842822	0.05473827
1731541800	0.05757209	-0.001005	-1.72	0.05847814	0.06013364	0.05624402
1731455400	0.05857725	-0.002049	-3.38	0.06047061	0.06198681	0.05796997
1731369000	0.06062648	0.00319945	5.57	0.0573609	0.06097625	0.05621699
1731282600	0.05742703	0.00088424	1.56	0.05616888	0.05849724	0.05575838
1731196200	0.05654279	0.00321675	6.03	0.05336442	0.05689184	0.05335523
1731109800	0.05332604	0.00105237	2.01	0.05282472	0.05378933	0.05209257
1731023400	0.05227367	0.00320269	6.53	0.04887762	0.05260704	0.04873815
1730937000	0.04907098	0.00533104	12.19	0.04372571	0.04944561	0.04370859
1730850600	0.04373994	0.00062998	1.46	0.04338999	0.04465482	0.04291949
1730764200	0.04310996	-0.00117	-2.64	0.04621265	0.0474827	0.04258486
1730677800	0.04427964	-0.000538	-1.20	0.04494296	0.044948	0.04344513
1730591400	0.04481808	-0.000432	-0.95	0.04531651	0.04544391	0.0446222
1730505000	0.0452502	-0.000118	-0.26	0.04543706	0.04658638	0.04456544
1730418600	0.04536787	-0.002567	-5.36	0.04792599	0.04806258	0.04515775
1730332200	0.04793464	0.00045339	0.95	0.04747423	0.04897277	0.04695561
1730245800	0.04748125	0.00125509	2.72	0.04621265	0.04830369	0.04614885
1730159400	0.04622616	0.00106696	2.36	0.0413604	0.04801356	0.04079746
1730073000	0.0451592	0.00047789	1.07	0.04462761	0.04546013	0.04438109
1729986600	0.04468131	0.0011877	2.73	0.04391329	0.04506639	0.04376535
1729900200	0.04349361	-0.002124	-4.66	0.04569457	0.04609461	0.0430732
1729813800	0.04561799	0.000173	0.38	0.04539922	0.04608164	0.04521181
1729727400	0.04544499	-0.001824	-3.86	0.04721312	0.04725763	0.04431226
1729641000	0.0472688	-0.000779	-1.62	0.04811267	0.04811267	0.04697489
1729554600	0.04804816	-0.001341	-2.72	0.04952004	0.04982313	0.0478858
1729468200	0.04938903	0.00166162	3.48	0.04776489	0.0496159	0.04750954
1729381800	0.04772741	0.00010993	0.23	0.0475964	0.04797212	0.04744341
1729295400	0.04761748	0.00071557	1.53	0.0413604	0.04820998	0.04079746
1729209000	0.04690191	-0.000134	-0.28	0.0413604	0.04801356	0.04079746
1729122600	0.04703634	0.00022435	0.48	0.0469639	0.04764415	0.04671829
1729036200	0.04681199	-0.00055	-1.16	0.04737692	0.04833666	0.04589675
1728949800	0.04736232	0.00289077	6.50	0.0413604	0.04801356	0.04079746
1728863400	0.04447155	-0.000157	-0.35	0.04467176	0.04473122	0.04391383
1728777000	0.04462815	0.00076892	1.75	0.04394987	0.04483177	0.04389023
1728690600	0.04385923	0.00092136	2.15	0.04293102	0.04451156	0.04289318
1728604200	0.04293787	0.00026093	0.61	0.04272992	0.04347	0.04199506
1728517800	0.04267694	-0.00131	-2.98	0.04392699	0.04446543	0.04240736
1728431400	0.04398682	0.00024526	0.56	0.0437731	0.04433226	0.04336026
1728345000	0.04374156	-0.000221	-0.50	0.0413604	0.04801356	0.04079746
1728258600	0.04396249	0.00044005	1.01	0.04343612	0.04422648	0.04338927
1728172200	0.04352244	1.3E-5	0.03	0.04360785	0.04373994	0.04307753