SashimiTokenSASHIMI

US$ 0.003123

-0.00000304

(

-0.10%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 2184

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.003058

Exchange

GATE

Ask

US$ 0.012844

Last Trade Time

15:01:02

Volume (24h)

$ 1

Last Trade Size

2,000.46

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.009547

Fully Diluted Market Cap

US$ 0

Genesis Date

9/08/2020

Days Range 0.003121-0.003142

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 223,697,422 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
9.7E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1736899339	SASHIMI/ETH	https://gate.io/trade/SASHIMI_ETH	ETH	1	https://gate.io/trade/SASHIMI_ETH	0	1 hour ago
0.003709	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1736899339	SASHIMI/USDT	https://gate.io/trade/SASHIMI_USDT	USDT	2	https://gate.io/trade/SASHIMI_USDT	0	1 hour ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Sashimi Swap is a protocol design to ensure shared liquidity across multiple DEXs on Ethereum ecosystem with Sashimi token.

Good Market Launches No-Code Trading Platform to Address Retail Traders' $2.1 Trillion Challenge

London, London, January 14th, 2025, ChainwireGood Market, built by fintech veterans from M2 Exchange and Freetrade, introduces a new trading...

Mimo and Plume Network Transform AI Compute Investments with $50M+ of Tokenized Bonds

New York, United States, January 14th, 2025, ChainwireMimo, a pioneer in bringing high-grade investment assets onchain, has announced a strategic...

Horizen Labs Strengthens Global Leadership Team with Two Key Hires, with Strategic Focus on Asia

New York City, United States, January 14th, 2025, ChainwireHorizen Labs, a leading blockchain technology company, today announced the appointment...

Sonic Labs Introduces Innovative Points Program to Drive DeFi Growth and User Rewards

George Town, Cayman Islands, January 14th, 2025, ChainwireSonic Labs announced the launch of its points program today, an innovative incentive...

Fuse Network Launches AI Business Agent Edison to Streamline Web3 Payments

Tel-Aviv, Israel, January 14th, 2025, ChainwireFuse Network has announced the launch of Edison, an AI-powered agent designed to simplify Web3...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1736898600	0.00312868	9.3E-5	3.06	0.00304052	0.00315444	0.00303376	0
1736812200	0.00303554	-0.000129	-4.08	0.0032357	0.00325868	0.00285826	0
1736725800	0.00316462	-2.5E-5	-0.78	0.0031837	0.00319758	0.00313003	0
1736639400	0.0031893	1.5E-5	0.47	0.00316816	0.00321741	0.00312603	0
1736553000	0.00317457	5.8E-5	1.86	0.0032357	0.00325868	0.00310406	0
1736466600	0.00311637	-0.000114	-3.53	0.00322317	0.00325409	0.00307287	0
1736380200	0.00323002	-4.6E-5	-1.40	0.00327958	0.00331005	0.00311656	0
1736293800	0.00327581	-0.0003	-8.39	0.00357861	0.00358965	0.00325758	0
1736207400	0.00357568	4.5E-5	1.27	0.0032357	0.00362172	0.0032125	0
1736121000	0.00353042	-1.7E-5	-0.48	0.00354586	0.00355905	0.00349325	0
1736034600	0.00354756	5.1E-5	1.46	0.00349852	0.00355953	0.00346762	0
1735948200	0.00349685	0.00015367	4.60	0.00334818	0.0035186	0.00332314	0
1735861800	0.00334318	9.3E-5	2.86	0.0032357	0.00338601	0.0032125	0
1735775400	0.00325032	1.7E-5	0.53	0.0032357	0.00326565	0.0032125	0
1735689000	0.0032329	-2.0E-5	-0.61	0.00325543	0.00333901	0.00321388	0
1735602600	0.00325263	-2.0E-6	-0.06	0.0076595	0.01243371	0.0032012	0
1735516200	0.0032543	-3.9E-5	-1.18	0.00329297	0.00330363	0.00322352	0
1735429800	0.00329329	6.8E-5	2.11	0.00322957	0.00330291	0.0032241	0
1735343400	0.00322556	-4.0E-6	-0.12	0.00323119	0.00332762	0.00320597	0
1735257000	0.00323	-0.000157	-4.63	0.00340102	0.00340541	0.00320358	0
1735170600	0.0033873	-1.0E-6	-0.03	0.00338216	0.00343446	0.00333889	0
1735084200	0.00338875	7.5E-5	2.26	0.00331275	0.00342688	0.00325773	0
1734997800	0.0033134	0.00013852	4.36	0.0076595	0.01243371	0.00317111	0
1734911400	0.00317488	-5.9E-5	-1.82	0.00324861	0.00329064	0.00315023	0
1734825000	0.00323428	-0.000128	-3.81	0.00336948	0.00344658	0.00319411	0
1734738600	0.00336203	2.5E-5	0.75	0.00331511	0.00338457	0.00302205	0
1734652200	0.00333712	-0.00018	-5.12	0.00351027	0.00360458	0.00323547	0
1734565800	0.00351703	-0.000246	-6.54	0.00377101	0.00378574	0.00351407	0
1734479400	0.00376344	-0.000113	-2.91	0.00385669	0.0039198	0.00373439	0
1734393000	0.00387672	4.2E-5	1.10	0.0076595	0.01243371	0.00376808	974855
1734306600	0.00383431	8.5E-5	2.27	0.00375584	0.00383431	0.00372028	0
1734220200	0.00374956	-3.6E-5	-0.95	0.00379299	0.00382471	0.00371072	0
1734133800	0.00378546	2.4E-5	0.64	0.00377032	0.00384473	0.00374023	0
1734047400	0.00376154	4.2E-5	1.13	0.00371879	0.00386538	0.00368772	0
1733961000	0.00371936	0.00020846	5.94	0.00352708	0.00373523	0.00345784	0
1733874600	0.0035109	-8.8E-5	-2.45	0.00358744	0.00366245	0.00341319	0
1733788200	0.00359902	-0.000274	-7.07	0.0076595	0.01243371	0.00345089	974855
1733701800	0.00387341	-1.4E-5	-0.36	0.00388344	0.00389265	0.00381695	0
1733615400	0.00388737	-9.0E-6	-0.23	0.00388392	0.00390295	0.00386013	0
1733529000	0.0038962	0.00021912	5.96	0.00367581	0.00396924	0.00367427	0
1733442600	0.00367708	-0.002113	-36.50	0.00578807	0.00595666	0.0036284	8251
1733356200	0.00578959	0.00032044	5.86	0.00546721	0.00588351	0.00546721	0
1733269800	0.00546915	-2.7E-5	-0.49	0.00549202	0.00554225	0.00531568	0
1733183400	0.00549579	-0.00011	-1.96	0.00560163	0.00567625	0.00539658	0
1733097000	0.00560608	1.2E-5	0.21	0.00561004	0.00565408	0.00553114	0
1733010600	0.00559388	0.0001654	3.05	0.00541582	0.005638	0.00540003	0
1732924200	0.00542848	2.1E-5	0.39	0.00540789	0.00550905	0.00534564	0
1732837800	0.00540726	-0.000128	-2.31	0.00551307	0.00552463	0.00533923	0
1732751400	0.00553519	0.00051265	10.21	0.00503421	0.00556216	0.00498531	0
1732665000	0.00502254	-0.000372	-6.90	0.00539255	0.00546948	0.004914	910
1732578600	0.00539492	8.2E-5	1.54	0.0076595	0.01243371	0.00531322	974855
1732492200	0.00531286	0.00106193	24.98	0.00426966	0.00533281	0.00418637	10290
1732405800	0.00425093	9.6E-5	2.31	0.00416343	0.00437435	0.00415366	0
1732319400	0.00415535	-0.003739	-47.37	0.00786904	0.00802474	0.00408975	51968
1732233000	0.00789391	-0.001583	-16.70	0.00947217	0.00967914	0.00728673	10957
1732146600	0.00947645	0.00181759	23.73	0.0076595	0.01243371	0.00756912	25318
1732060200	0.00765886	0.00482703	170.46	0.00283008	0.01142099	0.00272576	105301
1731973800	0.00283183	0.00015938	5.96	0.00420434	0.00429152	0.00275244	990584
1731887400	0.00267245	-4.9E-5	-1.80	0.00272886	0.00274853	0.00265316	0
1731801000	0.00272111	-6.5E-5	-2.33	0.0027773	0.00289629	0.00271913	17949
1731714600	0.00278587	6.4E-5	2.35	0.0027348	0.00306833	0.0025644	11866
1731628200	0.00272168	6.0E-6	0.22	0.00271291	0.00309973	0.00270349	29461
1731541800	0.00271566	-4.7E-5	-1.70	0.0027584	0.00283649	0.00265302	2969
1731455400	0.00276307	-6.3E-5	-2.23	0.00281883	0.0028895	0.00260639	3108
1731369000	0.00282609	5.4E-5	1.95	0.00276936	0.00287484	0.00265997	154069
1731282600	0.00277255	-5.1E-5	-1.81	0.0026183	0.00300834	0.00261303	117421
1731196200	0.002824	-1.7E-5	-0.60	0.00284294	0.00297014	0.00276249	43293
1731109800	0.00284089	-2.0E-6	-0.07	0.00287282	0.00289433	0.00276407	56262
1731023400	0.00284285	-0.000207	-6.79	0.00303789	0.00317288	0.00277489	122059
1730937000	0.00304991	1.6E-5	0.53	0.00303313	0.0031945	0.00287768	89790
1730850600	0.00303412	0.00025901	9.33	0.00279314	0.00304857	0.0027592	52792
1730764200	0.00277511	-0.000174	-5.90	0.00420434	0.00429152	0.00277511	989420
1730677800	0.0029487	3.9E-5	1.34	0.00291805	0.00304193	0.00285252	56971
1730591400	0.00290994	-0.000279	-8.75	0.00319378	0.00331365	0.00290994	111057
1730505000	0.0031891	0.00029382	10.15	0.0028997	0.00320412	0.0027111	53491
1730418600	0.00289528	-0.00019	-6.16	0.00308513	0.00351616	0.00281104	30411
1730332200	0.00308569	-0.000577	-15.75	0.00366199	0.00366395	0.00301139	59504
1730245800	0.00366253	4.6E-5	1.27	0.00361597	0.00377958	0.00361098	782
1730159400	0.00361703	0.00086037	31.21	0.00420434	0.00429152	0.00277791	985701
1730073000	0.00275666	-0.000467	-14.49	0.00321952	0.00338351	0.00275623	28041
1729986600	0.0032234	-3.5E-5	-1.07	0.00328984	0.00329343	0.00312399	81691
1729900200	0.0032584	6.9E-5	2.16	0.00319507	0.00328669	0.00310083	53030
1729813800	0.00318971	3.7E-5	1.17	0.00317441	0.0032219	0.0031493	60986
1729727400	0.0031524	-7.4E-5	-2.29	0.00322264	0.00324154	0.0030587	31191
1729641000	0.00322644	0.00016011	5.22	0.00307045	0.00324745	0.00300558	6309
1729554600	0.00306633	-8.6E-5	-2.73	0.00316026	0.00317961	0.00305597	0
1729468200	0.0031519	-0.000212	-6.30	0.00336633	0.00366538	0.00311191	6815
1729381800	0.00336369	8.0E-6	0.24	0.00335446	0.00338094	0.00334368	0
1729295400	0.00335594	2.4E-5	0.72	0.00420434	0.00429152	0.00333984	980811
1729209000	0.00333154	-1.0E-5	-0.30	0.00420434	0.00429152	0.003324	974855
1729122600	0.00334109	-3.6E-5	-1.07	0.00338807	0.00388662	0.0033185	1585
1729036200	0.00337711	-4.0E-5	-1.17	0.00341786	0.0034871	0.00331108	0