We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.02346 | Kucoin | 563272.099 | /cdn/crypto/logos/exchanges/KUCN.png | $ 12,724.49 | 1733821723 | XYM/USDT | https://trade.kucoin.com/XYM-USDT | USDT | 1 | https://trade.kucoin.com/XYM-USDT | 64.3278013633 | 14 minutes ago |
0.02318 | Gate.io | 292739.23 | /cdn/crypto/logos/exchanges/GATE.png | $ 6,672.88 | 1733820696 | XYM/USDT | https://gate.io/trade/XYM_USDT | USDT | 2 | https://gate.io/trade/XYM_USDT | 33.431925835 | 31 minutes ago |
2.3E-7 | Kucoin | 19616.451 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.004423 | 1733820865 | XYM/BTC | https://trade.kucoin.com/XYM-BTC | BTC | 3 | https://trade.kucoin.com/XYM-BTC | 2.24027280176 | 28 minutes ago |
6.6E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1733820697 | XYM/ETH | https://gate.io/trade/XYM_ETH | ETH | 4 | https://gate.io/trade/XYM_ETH | 0 | 31 minutes ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XYM/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XYM | USDT | 5 | https://bittrex.com/Market/Index?MarketName=USDT-XYM | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | XYM/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XYM | BTC | 6 | https://bittrex.com/Market/Index?MarketName=BTC-XYM | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | XYM/ETH | https://bittrex.com/Market/Index?MarketName=ETH-XYM | ETH | 7 | https://bittrex.com/Market/Index?MarketName=ETH-XYM | 0 | - | |||
0.02241 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1733788921 | XYM/USD | https://hitbtc.com/XYM-to-USD | USD | 8 | https://hitbtc.com/XYM-to-USD | 0 | 9 hours ago |
0.020627 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1733788928 | XYM/USDT | https://exchange.latoken.com/exchange/XYM-USDT | USDT | 9 | https://exchange.latoken.com/exchange/XYM-USDT | 0 | 9 hours ago |
0.0307 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1733822086 | XYM/USDT | https://www.bibox.com/en/exchange/basic/XYM_USDT | USDT | 10 | https://www.bibox.com/en/exchange/basic/XYM_USDT | 0 | 8 minutes ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | XYM/BTC | https://poloniex.com/exchange#BTC_XYM | BTC | 11 | https://poloniex.com/exchange#BTC_XYM | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | XYM/USDT | https://poloniex.com/exchange#USDT_XYM | USDT | 12 | https://poloniex.com/exchange#USDT_XYM | 0 | - | |||
2.2E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1733819481 | XYM/BTC | https://hitbtc.com/XYM-to-BTC | BTC | 13 | https://hitbtc.com/XYM-to-BTC | 0 | 51 minutes ago |
0 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.00000000 | 1733788932 | XYM/BTC | https://exmo.com/en/trade#?pair=XYM_BTC | BTC | 14 | https://exmo.com/en/trade#?pair=XYM_BTC | 0 | 9 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.02875872 | -0.00630135 | -21.9110934005 | 0.02240281 | 0.03310703 | 77059.2775714 | CX |
4 | 0.01238703 | 0.01007034 | 81.2974538691 | 0.01171345 | 0.03310703 | 216192.083457 | CX |
12 | 0.0145611 | 0.00789627 | 54.228526691 | 0.01171345 | 0.03310703 | 187611.281168 | CX |
26 | 0.0216696 | 0.00078777 | 3.63536936538 | 0.01171345 | 0.03310703 | 145003.48662 | CX |
52 | 0.03283013 | -0.01037276 | -31.5952449777 | 0.00301762 | 0.05710954 | 151691.247915 | CX |
156 | 0.26531763 | -0.24286026 | -91.5356661372 | 0.00100609 | 0.35179457 | 462568.525398 | CX |
260 | 0.69281898 | -0.67036161 | -96.7585515628 | 0.00100609 | 0.73446666 | 746074.540452 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1733788200 | 0.02240281 | -0.004889 | -17.91 | 0.0269735 | 0.02713015 | 0.02240281 | 122886 |
1733701800 | 0.02729215 | 0.00030901 | 1.15 | 0.0269735 | 0.02729215 | 0.02588261 | 89580 |
1733615400 | 0.02698314 | -0.003014 | -10.05 | 0.02996151 | 0.03015847 | 0.02698314 | 35790 |
1733529000 | 0.02999705 | 0.00092777 | 3.19 | 0.02902127 | 0.03043125 | 0.02831539 | 14660 |
1733442600 | 0.02906928 | -0.001609 | -5.24 | 0.03057786 | 0.03310703 | 0.02712586 | 193946 |
1733356200 | 0.03067818 | 0.00089612 | 3.01 | 0.02975085 | 0.03099681 | 0.02960801 | 32347 |
1733269800 | 0.02978206 | 0.00108083 | 3.77 | 0.02875872 | 0.03078706 | 0.02840656 | 50203 |
1733183400 | 0.02870123 | 0.00046737 | 1.66 | 0.02820557 | 0.03025088 | 0.02657409 | 127364 |
1733097000 | 0.02823386 | -0.000709 | -2.45 | 0.02894094 | 0.02931565 | 0.02601788 | 124024 |
1733010600 | 0.02894256 | 0.00069846 | 2.47 | 0.02827067 | 0.0300003 | 0.02700506 | 147828 |
1732924200 | 0.0282441 | 0.00337425 | 13.57 | 0.02487092 | 0.02826453 | 0.02481735 | 143747 |
1732837800 | 0.02486985 | -0.001058 | -4.08 | 0.02594711 | 0.02678342 | 0.02463445 | 39138 |
1732751400 | 0.02592772 | 0.00110115 | 4.44 | 0.02478114 | 0.02696927 | 0.02416947 | 128273 |
1732665000 | 0.02482657 | -0.000243 | -0.97 | 0.0251331 | 0.02835192 | 0.02293491 | 239252 |
1732578600 | 0.0250695 | 0.00161929 | 6.91 | 0.0225027 | 0.02760231 | 0.02250209 | 294705 |
1732492200 | 0.02345021 | 0.00096952 | 4.31 | 0.0225027 | 0.026559 | 0.02238744 | 429833 |
1732405800 | 0.02248069 | 0.00168663 | 8.11 | 0.02076588 | 0.02466329 | 0.02067554 | 325260 |
1732319400 | 0.02079406 | 9.8E-5 | 0.47 | 0.02068783 | 0.02189169 | 0.01960508 | 269655 |
1732233000 | 0.02069598 | -2.5E-5 | -0.12 | 0.02074757 | 0.0209 | 0.01931529 | 114316 |
1732146600 | 0.02072055 | -0.000504 | -2.37 | 0.02123844 | 0.02143094 | 0.01965194 | 366123 |
1732060200 | 0.02122422 | 0.00221429 | 11.65 | 0.01901459 | 0.02296833 | 0.0189904 | 412566 |
1731973800 | 0.01900993 | 0.00104589 | 5.82 | 0.01273777 | 0.0274215 | 0.01272439 | 112656 |
1731887400 | 0.01796404 | -0.001934 | -9.72 | 0.01992803 | 0.02000242 | 0.01689382 | 397439 |
1731801000 | 0.01989791 | 0.00714011 | 55.97 | 0.01273777 | 0.0274215 | 0.01272439 | 1378378 |
1731714600 | 0.0127578 | 0.00053433 | 4.37 | 0.01227327 | 0.01286291 | 0.01220325 | 80698 |
1731628200 | 0.01222347 | -0.000439 | -3.47 | 0.01266018 | 0.0128493 | 0.01177353 | 121454 |
1731541800 | 0.01266249 | 0.00034613 | 2.81 | 0.01234602 | 0.01314323 | 0.01171345 | 117278 |
1731455400 | 0.01231636 | -0.000104 | -0.84 | 0.01238703 | 0.01333533 | 0.01194 | 143966 |
1731369000 | 0.01242032 | -0.000441 | -3.43 | 0.01287773 | 0.01344137 | 0.0121117 | 88685 |
1731282600 | 0.01286089 | 0.00057112 | 4.65 | 0.01228438 | 0.01343913 | 0.01225257 | 94247 |
1731196200 | 0.01228977 | 4.4E-5 | 0.36 | 0.01224612 | 0.01303805 | 0.01212499 | 49134 |
1731109800 | 0.01224556 | 7.4E-5 | 0.61 | 0.012152 | 0.0129864 | 0.0121092 | 39671 |
1731023400 | 0.01217199 | -0.00069 | -5.36 | 0.01285938 | 0.01308095 | 0.01203108 | 41557 |
1730937000 | 0.01286203 | 0.00035532 | 2.84 | 0.0125156 | 0.01338986 | 0.01209964 | 226501 |
1730850600 | 0.01250671 | -0.000349 | -2.71 | 0.01288557 | 0.01296617 | 0.01214869 | 26056 |
1730764200 | 0.01285523 | 0.00045957 | 3.71 | 0.01247565 | 0.01316428 | 0.01202778 | 136517 |
1730677800 | 0.01239566 | -6.5E-5 | -0.52 | 0.01247565 | 0.01316428 | 0.01214739 | 294713 |
1730591400 | 0.01246105 | -0.000735 | -5.57 | 0.01321582 | 0.01327313 | 0.01243764 | 326607 |
1730505000 | 0.01319651 | 0.00053911 | 4.26 | 0.0126374 | 0.01359217 | 0.01243184 | 881484 |
1730418600 | 0.0126574 | -0.001099 | -7.99 | 0.01373915 | 0.01378036 | 0.01253748 | 369357 |
1730332200 | 0.01375606 | -4.2E-5 | -0.30 | 0.01308861 | 0.01385244 | 0.01294645 | 868349 |
1730245800 | 0.01379815 | 0.0005208 | 3.92 | 0.0132531 | 0.01386481 | 0.0129694 | 548616 |
1730159400 | 0.01327735 | -0.000312 | -2.30 | 0.01364293 | 0.01384231 | 0.01295163 | 71514 |
1730073000 | 0.01358975 | 0.00018175 | 1.36 | 0.0134 | 0.01363903 | 0.01281898 | 108675 |
1729986600 | 0.013408 | 0.00014663 | 1.11 | 0.01332616 | 0.01346002 | 0.01272417 | 52112 |
1729900200 | 0.01326137 | -0.000356 | -2.61 | 0.01364293 | 0.01374565 | 0.01310901 | 51125 |
1729813800 | 0.01361767 | -0.000383 | -2.74 | 0.0139949 | 0.01417532 | 0.01333377 | 107669 |
1729727400 | 0.01400084 | -0.000141 | -1.00 | 0.01413845 | 0.0141395 | 0.01318805 | 566751 |
1729641000 | 0.01414217 | -3.0E-5 | -0.21 | 0.01414113 | 0.0142246 | 0.01398135 | 183540 |
1729554600 | 0.01417245 | -0.000318 | -2.19 | 0.01448455 | 0.01457854 | 0.01351982 | 620842 |
1729468200 | 0.01449059 | 0.00013837 | 0.96 | 0.01435963 | 0.01455366 | 0.0136969 | 461765 |
1729381800 | 0.01435222 | -1.8E-5 | -0.13 | 0.01437723 | 0.01440956 | 0.01428787 | 221310 |
1729295400 | 0.01437018 | 0.00023447 | 1.66 | 0.01446094 | 0.01468843 | 0.0135254 | 240333 |
1729209000 | 0.01413571 | -7.1E-5 | -0.50 | 0.01446094 | 0.01878368 | 0.01405404 | 56402 |
1729122600 | 0.01420666 | 0.00018258 | 1.30 | 0.01405572 | 0.01435553 | 0.01335782 | 73110 |
1729036200 | 0.01402408 | 0.00014014 | 1.01 | 0.01387195 | 0.0148579 | 0.01371175 | 99527 |
1728949800 | 0.01388394 | -0.000552 | -3.82 | 0.01446094 | 0.01790703 | 0.01386457 | 137233 |
1728863400 | 0.01443633 | -8.9E-5 | -0.61 | 0.0145495 | 0.01455135 | 0.01371907 | 45528 |
1728777000 | 0.01452519 | -0.000463 | -3.09 | 0.01500795 | 0.01506102 | 0.01436857 | 28122 |
1728690600 | 0.01498816 | 0.00054153 | 3.75 | 0.01446094 | 0.01514537 | 0.01406739 | 81496 |
1728604200 | 0.01444663 | -0.000102 | -0.70 | 0.01453592 | 0.01513034 | 0.01399791 | 99051 |
1728517800 | 0.01454833 | 0.00024321 | 1.70 | 0.01429425 | 0.01465767 | 0.01358005 | 108670 |
1728431400 | 0.01430512 | 0.000571 | 4.16 | 0.01370548 | 0.01444359 | 0.01361377 | 43085 |
1728345000 | 0.01373412 | -9.3E-5 | -0.67 | 0.01397254 | 0.01756638 | 0.0133734 | 60481 |
1728258600 | 0.01382684 | 0.00017428 | 1.28 | 0.01364403 | 0.01383974 | 0.01360377 | 8689 |
1728172200 | 0.01365256 | 8.0E-6 | 0.06 | 0.01367931 | 0.01432781 | 0.01357677 | 28881 |
1728085800 | 0.01364502 | -0.000331 | -2.37 | 0.01397254 | 0.01423161 | 0.0133734 | 72972 |
1727999400 | 0.01397597 | 1.5E-5 | 0.11 | 0.01392585 | 0.01413076 | 0.01380405 | 57093 |
1727913000 | 0.0139606 | -4.5E-5 | -0.32 | 0.01399145 | 0.01476896 | 0.01379506 | 78318 |
1727826600 | 0.01400574 | -0.000538 | -3.70 | 0.01456603 | 0.01534587 | 0.01392218 | 75834 |
1727740200 | 0.01454334 | -0.000568 | -3.76 | 0.01507334 | 0.0155232 | 0.0144761 | 17153 |
1727653800 | 0.0151111 | -2.9E-5 | -0.19 | 0.01515217 | 0.01518027 | 0.01505399 | 9579 |
1727567400 | 0.01514008 | -0.000639 | -4.05 | 0.01579897 | 0.01588865 | 0.01505489 | 47892 |
1727481000 | 0.01577934 | 0.00014099 | 0.90 | 0.01562721 | 0.01694819 | 0.01561102 | 63477 |
1727394600 | 0.01563835 | 0.00052189 | 3.45 | 0.01516643 | 0.01638999 | 0.01504098 | 116169 |
1727308200 | 0.01511646 | 0.00031575 | 2.13 | 0.01478178 | 0.01588407 | 0.01459215 | 130010 |
1727221800 | 0.01480071 | 0.00022452 | 1.54 | 0.01456529 | 0.01487168 | 0.01380146 | 398429 |
1727135400 | 0.01457619 | 0.00060417 | 4.32 | 0.01508137 | 0.01514138 | 0.01387615 | 114833 |
1727049000 | 0.01397202 | -0.000636 | -4.35 | 0.01457656 | 0.01458878 | 0.0137282 | 181256 |
1726962600 | 0.0146081 | 9.7E-5 | 0.67 | 0.01453683 | 0.0146081 | 0.01388038 | 61685 |
1726876200 | 0.01451131 | 1.8E-5 | 0.12 | 0.01447255 | 0.01508032 | 0.0138097 | 114928 |
1726789800 | 0.01449356 | -0.000204 | -1.39 | 0.01482719 | 0.01484865 | 0.01377099 | 175976 |
1726703400 | 0.01469779 | -0.00037 | -2.46 | 0.01507496 | 0.01508029 | 0.01373135 | 141772 |
1726617000 | 0.0150675 | 0.00048499 | 3.33 | 0.0145611 | 0.01507733 | 0.01403651 | 267462 |
1726530600 | 0.01458251 | 0.00038857 | 2.74 | 0.01420215 | 0.01512601 | 0.01387347 | 317115 |
1726444200 | 0.01419394 | -0.00021 | -1.46 | 0.01440225 | 0.01500718 | 0.0141006 | 52313 |
1726357800 | 0.01440435 | -0.001348 | -8.56 | 0.0157409 | 0.0157685 | 0.01428157 | 278682 |
1726271400 | 0.01575261 | 0.00062629 | 4.14 | 0.01512494 | 0.01577201 | 0.01444029 | 31636 |
1726185000 | 0.01512632 | 0.00021029 | 1.41 | 0.01492229 | 0.0152247 | 0.01441155 | 59618 |
1726098600 | 0.01491603 | -6.2E-5 | -0.41 | 0.01498442 | 0.0154517 | 0.01446345 | 63018 |
1726012200 | 0.01497833 | 0.00012647 | 0.85 | 0.01480884 | 0.01564937 | 0.01471484 | 106521 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions