ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
UMA Voting Token v1UMA
US$ 2.85
-0.050
(
-1.72%
)
Info
Rank Rank 150
Platform Ethereum
Token
Not Mineable
Bid
US$ 2.85
Exchange
GDAX
Ask
US$ 2.86
Last Trade Time
17:37:09
Volume (24h)
$ 17,022,335
Last Trade Size
1.96
Volume/Market Cap (24h)
0.07%
Trade Price
US$ 2.85
Fully Diluted Market Cap
US$ 310,652,072
Genesis Date
1/08/2020
Days Range 2.79-2.95
52 Weeks Range 1.23-7.01
Circulating Supply 83,000,444 / 109,000,727
76.15%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
2.85Binance3336496.1/cdn/crypto/logos/exchanges/BINA.png$ 9,496,614.031727977040UMA/USDThttps://www.binance.com/en/trade/UMA_USDTUSDT1https://www.binance.com/en/trade/UMA_USDT72.8178082458Recently
2.85OKX345072.519468/cdn/crypto/logos/exchanges/OKEX.png$ 985,888.911727977034UMA/USDThttps://www.okx.com/trade-spot/UMA-USDTUSDT2https://www.okx.com/trade-spot/UMA-USDT7.53108164985Recently
2.85Coinbase323667.994/cdn/crypto/logos/exchanges/GDAX.pngUS$ 930,663.831727977007UMA/USDhttps://pro.coinbase.com/trade/UMA-USDUSD3https://pro.coinbase.com/trade/UMA-USD7.0639357026Recently
2.85Gate.io148073.65/cdn/crypto/logos/exchanges/GATE.png$ 424,448.881727975445UMA/USDThttps://gate.io/trade/UMA_USDTUSDT4https://gate.io/trade/UMA_USDT3.2316533059827 minutes ago
2.87Kucoin132065.777092/cdn/crypto/logos/exchanges/KUCN.png$ 378,472.651727976867UMA/USDThttps://trade.kucoin.com/UMA-USDTUSDT5https://trade.kucoin.com/UMA-USDT2.88228732895Recently
4.733E-5Binance109088.9/cdn/crypto/logos/exchanges/BINA.pngBTC 5.121727977040UMA/BTChttps://www.binance.com/en/trade/UMA_BTCBTC6https://www.binance.com/en/trade/UMA_BTC2.38082538204Recently
2.88DigiFinex86095.2/cdn/crypto/logos/exchanges/DGFX.png$ 245,390.771727976396UMA/USDThttps://www.digifinex.com/en-ww/trade/USDT/UMAUSDT7https://www.digifinex.com/en-ww/trade/USDT/UMA1.878996281311 minutes ago
2.87HTX39419.6356/cdn/crypto/logos/exchanges/HUOB.png$ 112,939.781727977037UMA/USDThttps://www.huobi.com/en-us/exchange/uma_usdtUSDT8https://www.huobi.com/en-us/exchange/uma_usdt0.860319143259Recently
2.88LBank31579.91/cdn/crypto/logos/exchanges/LBNK.png$ 90,133.251727977038UMA/USDThttps://www.lbank.info/exchange/uma/usdtUSDT9https://www.lbank.info/exchange/uma/usdt0.68921999663Recently
2.86Kraken12362.7197752/cdn/crypto/logos/exchanges/KRKN.pngUS$ 35,345.121727976768UMA/USDhttps://trade.kraken.com/markets/kraken/UMA/USDUSD10https://trade.kraken.com/markets/kraken/UMA/USD0.269811841825Recently
2.89LATOKEN10315.058/cdn/crypto/logos/exchanges/LATK.png$ 29,211.271727976614UMA/USDThttps://exchange.latoken.com/exchange/UMA-USDTUSDT11https://exchange.latoken.com/exchange/UMA-USDT0.2251223717867 minutes ago
2.61Bitvavo3517.09062007/cdn/crypto/logos/exchanges/BITV.png€ 9,202.131727933399UMA/EURhttps://account.bitvavo.com/markets/UMA-EUREUR12https://account.bitvavo.com/markets/UMA-EUR0.076759217658112 hours ago
4.744E-5LATOKEN2497.2591/cdn/crypto/logos/exchanges/LATK.pngBTC 0.1172181727976218UMA/BTChttps://exchange.latoken.com/exchange/UMA-BTCBTC13https://exchange.latoken.com/exchange/UMA-BTC0.054501767373214 minutes ago
2.98Gemini765.371061/cdn/crypto/logos/exchanges/GEMN.pngUS$ 2,217.541727899633UMA/USDhttps://gemini.com/?symbol=UMAUSDUSD14https://gemini.com/?symbol=UMAUSD0.016703943744122 hours ago
2.89Crypto.com458.5/cdn/crypto/logos/exchanges/CRTO.pngUS$ 1,295.681727976520UMA/USDhttps://crypto.com/exchange/trade/UMA_USDUSD15https://crypto.com/exchange/trade/UMA_USD0.01000659496679 minutes ago
2.89Crypto.com265.1/cdn/crypto/logos/exchanges/CRTO.png$ 761.321727976520UMA/USDThttps://crypto.com/exchange/trade/UMA_USDTUSDT16https://crypto.com/exchange/trade/UMA_USDT0.005785710633979 minutes ago
2.87Bitstamp205.44556468/cdn/crypto/logos/exchanges/BSTP.pngUS$ 588.341727975545UMA/USDhttps://www.bitstamp.net/markets/uma/usdUSD17https://www.bitstamp.net/markets/uma/usd0.004483774380525 minutes ago
2.49Bitstamp31.9703517/cdn/crypto/logos/exchanges/BSTP.png€ 81.901727975918UMA/EURhttps://www.bitstamp.net/markets/uma/eurEUR18https://www.bitstamp.net/markets/uma/eur0.00069774124406819 minutes ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -UMA/BTChttps://crypto.com/exchange/trade/UMA_BTCBTC19https://crypto.com/exchange/trade/UMA_BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -UMA/USDThttps://bittrex.com/Market/Index?MarketName=USDT-UMAUSDT20https://bittrex.com/Market/Index?MarketName=USDT-UMA0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -UMA/USDhttps://bittrex.com/Market/Index?MarketName=USD-UMAUSD21https://bittrex.com/Market/Index?MarketName=USD-UMA0-
0.0001268Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.000000001727913727UMA/BTChttps://www.bitstamp.net/markets/uma/btcBTC22https://www.bitstamp.net/markets/uma/btc018 hours ago
5.537E-5Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001727913735UMA/BTChttps://pro.coinbase.com/trade/UMA-BTCBTC23https://pro.coinbase.com/trade/UMA-BTC018 hours ago
1.24Coinbase0/cdn/crypto/logos/exchanges/GDAX.png£ 0.000000001727913735UMA/GBPhttps://pro.coinbase.com/trade/UMA-GBPGBP24https://pro.coinbase.com/trade/UMA-GBP018 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -UMA/EURhttps://bittrex.com/Market/Index?MarketName=EUR-UMAEUR25https://bittrex.com/Market/Index?MarketName=EUR-UMA0-
1.5Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001727913735UMA/EURhttps://pro.coinbase.com/trade/UMA-EUREUR26https://pro.coinbase.com/trade/UMA-EUR018 hours ago
3.884E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001727976965UMA/BTChttps://hitbtc.com/UMA-to-BTCBTC27https://hitbtc.com/UMA-to-BTC0Recently
0.00281HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001727913731UMA/ETHhttps://www.huobi.com/en-us/exchange/uma_ethETH28https://www.huobi.com/en-us/exchange/uma_eth018 hours ago
1.61Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001727977017UMA/USDThttps://www.bibox.com/en/exchange/basic/UMA_USDTUSDT29https://www.bibox.com/en/exchange/basic/UMA_USDT0Recently
8.8E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001727913731UMA/BTChttps://www.huobi.com/en-us/exchange/uma_btcBTC30https://www.huobi.com/en-us/exchange/uma_btc018 hours ago
2.61CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001727977039UMA/USDhttps://cex.io/uma-usdUSD31https://cex.io/uma-usd0Recently
4.1CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001727913726UMA/USDThttps://cex.io/uma-usdtUSDT32https://cex.io/uma-usdt018 hours ago
0.004895CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0.000000001727913726UMA/ETHhttps://cex.io/uma-ethETH33https://cex.io/uma-eth018 hours ago
0.00132522Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001727977018UMA/ETHhttps://www.bibox.com/en/exchange/basic/UMA_ETHETH34https://www.bibox.com/en/exchange/basic/UMA_ETH0Recently
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -UMA/ETHhttps://v2.info.uniswap.org/token/0x04fa0d235c4abf4bcf4787af4cf447de572ef828ETH35https://v2.info.uniswap.org/token/0x04fa0d235c4abf4bcf4787af4cf447de572ef8280-
3HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001727913720UMA/USDhttps://hitbtc.com/UMA-to-USDUSD36https://hitbtc.com/UMA-to-USD018 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -UMA/BTChttps://bittrex.com/Market/Index?MarketName=BTC-UMABTC37https://bittrex.com/Market/Index?MarketName=BTC-UMA0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -UMA/USDThttps://poloniex.com/exchange#USDT_UMAUSDT38https://poloniex.com/exchange#USDT_UMA0-
0.00076923SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001727913721UMA/ETHhttps://analytics.sushi.com/tokens/0x04fa0d235c4abf4bcf4787af4cf447de572ef828ETH39https://analytics.sushi.com/tokens/0x04fa0d235c4abf4bcf4787af4cf447de572ef828018 hours ago
0.00076635Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001727913723UMA/ETHhttps://info.uniswap.org/#/tokens/0x04fa0d235c4abf4bcf4787af4cf447de572ef828ETH40https://info.uniswap.org/#/tokens/0x04fa0d235c4abf4bcf4787af4cf447de572ef828018 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -UMA/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-UMAETH41https://bittrex.com/Market/Index?MarketName=ETH-UMA0-
DatePriceChangeChange %LowHighAvg. Daily Vol
12.330.5222.31759656652.293.2418974.89227CX
42.250.626.66666666671.993.2227840.470589CX
122.050.839.02439024391.53.2227124.413627CX
263.79-0.94-24.80211081791.54.71275312.894366CX
521.391.46105.0359712231.237.01482742.596317CX
1569.91-7.06-71.2411705348124407240.366734CX
26017.73866752-14.88866752-83.9334042606144.99391759.308591CX

About UMA

UMA is a decentralized financial contracts platform built to enable Universal Market Access.

Crypto Chat

View Posts
racerdave42
UMA on the road to 50$$$
👍️0
racerdave42
UMA so under the radar of most but I feel a massive move up is in the making right now. Back to the 30s IMO
👍️0
racerdave42
Ka boom!!!
👍️0
racerdave42
Big 2X move coming!! Don't miss out
👍️0
racerdave42
been in and out of UMA since it appeared on coinbase. made a little lost a little but think I caught the wave for a nice ride this time ! In @10.20 this morning
👍️0
racerdave42
UMA bustin a move here!!
👍️0
racerdave42
pretty quiet here. Nobody playing?
👍️0
racerdave42
UMA a derivative coin. going to be big
👍️0
DateCloseChangeChange %OpenHighLowVolume
17279130002.90.134.692.753.12.74539353
17278266002.770.155.732.613.22.611004560
17277402002.62-0.1-3.682.742.82.6265613
17276538002.720.051.872.642.822.56340537
17275674002.670.041.522.632.72.54311837
17274810002.630.187.352.452.72.42311271
17273946002.450.146.062.332.492.29159650
17273082002.31-0.09-3.752.392.442.31174768
17272218002.40.020.842.42.432.3586218
17271354002.380.020.852.332.512.31134618
17270490002.36-0.08-3.282.422.52.29217994
17269626002.440.177.492.272.562.24410442
17268762002.270.020.892.252.332.2293357
17267898002.250.073.212.222.292.19142096
17267034002.18-0.01-0.462.22.211.991335817
17266170002.190.052.342.132.232.1154489
17265306002.14-0.05-2.282.192.192.1154747
17264442002.19-0.07-3.102.252.292.1666984
17263578002.26-0.05-2.162.312.332.2380133
17262714002.310.031.322.282.382.22116281
17261850002.280.083.642.22.312.261590
17260986002.2-0.04-1.792.242.252.1466418
17260122002.240.020.902.232.272.1941069
17259258002.220.083.742.142.252.1254450
17258394002.140.083.882.072.182.0741267
17257530002.06-0.03-1.442.12.132.0552051
17256666002.09-0.03-1.422.112.22.0169488
17255802002.12-0.12-5.362.252.252.192419
17254938002.24-0.01-0.442.242.32.13105415
17254074002.25-0.08-3.432.322.42.23205655
17253210002.330.198.882.122.362.06149452
17252346002.14-0.13-5.732.272.272.1189802
17251482002.27-0.11-4.622.352.392.24164244
17250618002.380.2310.702.152.422.05302223
17249754002.15-0.07-3.152.22.392.14125715
17248890002.22-0.01-0.452.22.512.13439561
17248026002.230.010.452.232.422.15280854
17247162002.22-0.11-4.722.332.352.258588
17246298002.33-0.02-0.852.362.442.25137186
17245434002.350.031.292.312.412.27138013
17244570002.320.146.422.192.342.15179052
17243706002.180.020.932.142.22.1379694
17242842002.160.14.852.062.192.0335556
17241978002.06-0.08-3.742.132.22.0285327
17241114002.140.052.392.082.182.05225000
17240250002.090.031.462.062.222.06187681
17239386002.060.020.982.032.061.9975458
17238522002.040.010.492.022.131.98216988
17237658002.0300.002.022.121.98236007
17236794002.03-0.06-2.872.092.091.9971971
17235930002.090.031.462.062.121.9883903
17235066002.060.115.641.952.081.9587289
17234202001.95-0.16-7.582.122.141.94102792
17233338002.1100.002.122.152.0595257
17232474002.110.020.962.092.192.02218426
17231610002.090.2111.171.882.11.82171381
17230746001.88-0.12-6.001.9921.83157683
172298820020.3319.761.682.111.67501960
17229018001.67-0.23-12.111.531.921.5577573
17228154001.9-0.07-3.551.962.111.84311315
17227290001.97-0.22-10.052.22.231.94195797
17226426002.19-0.23-9.502.442.542.17266143
17225562002.42-0.08-3.202.472.582.24430714
17224698002.50.041.632.472.732.43403720
17223834002.46-0.01-0.402.462.562.4189573
17222970002.470.041.652.442.612.43120925
17222106002.43-0.17-6.542.562.652.41296862
17221242002.6-0.06-2.262.642.842.47581810
17220378002.660.4419.822.232.772.23893672
17219514002.220.041.832.192.222.0974697
17218650002.18-0.1-4.392.32.352.16136301
17217786002.28-0.09-3.802.372.442.26193117
17216922002.37-0.11-4.442.482.522.35167441
17216058002.480.14.202.382.542.29577489
17215194002.38-0.08-3.252.442.562.36333485
17214330002.460.2310.312.222.572.13242836
17213466002.23-0.1-4.292.292.372.1874301
17212602002.330.094.022.242.472.23233584
17211738002.240.031.362.212.282.11214078
17210874002.210.125.742.092.212.08531517
17210010002.09-0.01-0.482.092.132.03427714
17209146002.10.083.962.032.122.0354882
17208282002.020.021.0022.051.9648981
17207418002-0.05-2.442.052.111.99112225
17206554002.050.010.492.052.112.0362479
17205690002.040.052.511.992.081.9840782
17204826001.990.084.191.932.081.8379280
17203962001.91-0.15-7.282.062.131.91123491
17203098002.060.2211.961.832.081.82133464
17202234001.84-0.13-6.601.951.981.66288581
17201370001.97-0.27-12.052.282.281.96150165
17200506002.24-0.05-2.182.292.472.2275243