ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
UMA Voting Token v1UMA
US$ 3.65
0.090
(
2.53%
)
Info
Rank Rank 167
Platform Ethereum
Token
Not Mineable
Bid
US$ 3.65
Exchange
GDAX
Ask
US$ 3.65
Last Trade Time
04:21:21
Volume (24h)
$ 14,298,754
Last Trade Size
67.51
Volume/Market Cap (24h)
0.05%
Trade Price
US$ 3.65
Fully Diluted Market Cap
US$ 397,852,654
Genesis Date
1/08/2020
Days Range 3.54-3.65
52 Weeks Range 1.50-7.01
Circulating Supply 83,000,444 / 109,000,727
76.15%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
3.65Binance412728.2/cdn/crypto/logos/exchanges/BINA.png$ 1,482,486.851733199706UMA/USDThttps://www.binance.com/en/trade/UMA_USDTUSDT1https://www.binance.com/en/trade/UMA_USDT66.7891016347Recently
3.65OKX68061.789278/cdn/crypto/logos/exchanges/OKEX.png$ 244,425.031733199706UMA/USDThttps://www.okx.com/trade-spot/UMA-USDTUSDT2https://www.okx.com/trade-spot/UMA-USDT11.0139936198Recently
3.65Coinbase60474.277/cdn/crypto/logos/exchanges/GDAX.pngUS$ 217,296.311733199706UMA/USDhttps://pro.coinbase.com/trade/UMA-USDUSD3https://pro.coinbase.com/trade/UMA-USD9.78615619877Recently
3.64Kucoin21282.953/cdn/crypto/logos/exchanges/KUCN.png$ 76,570.611733199372UMA/USDThttps://trade.kucoin.com/UMA-USDTUSDT4https://trade.kucoin.com/UMA-USDT3.444080901196 minutes ago
3.64LBank17109.66/cdn/crypto/logos/exchanges/LBNK.png$ 61,440.691733199686UMA/USDThttps://www.lbank.info/exchange/uma/usdtUSDT5https://www.lbank.info/exchange/uma/usdt2.76874422604Recently
3.62DigiFinex12476.7/cdn/crypto/logos/exchanges/DGFX.png$ 44,748.881733199173UMA/USDThttps://www.digifinex.com/en-ww/trade/USDT/UMAUSDT6https://www.digifinex.com/en-ww/trade/USDT/UMA2.019022650669 minutes ago
3.47Bitvavo6716.42125595/cdn/crypto/logos/exchanges/BITV.png€ 23,062.491733199706UMA/EURhttps://account.bitvavo.com/markets/UMA-EUREUR7https://account.bitvavo.com/markets/UMA-EUR1.08687446577Recently
3.758E-5Binance6055.4/cdn/crypto/logos/exchanges/BINA.pngBTC 0.2267651733199706UMA/BTChttps://www.binance.com/en/trade/UMA_BTCBTC8https://www.binance.com/en/trade/UMA_BTC0.979905724975Recently
3.62LATOKEN3511.7344/cdn/crypto/logos/exchanges/LATK.png$ 12,609.461733198947UMA/USDThttps://exchange.latoken.com/exchange/UMA-USDTUSDT9https://exchange.latoken.com/exchange/UMA-USDT0.56828097948213 minutes ago
3.63Gate.io3160.78/cdn/crypto/logos/exchanges/GATE.png$ 11,321.651733198169UMA/USDThttps://gate.io/trade/UMA_USDTUSDT10https://gate.io/trade/UMA_USDT0.51148832734226 minutes ago
3.62Kraken1875.97083081/cdn/crypto/logos/exchanges/KRKN.pngUS$ 6,749.581733199299UMA/USDhttps://trade.kraken.com/markets/kraken/UMA/USDUSD11https://trade.kraken.com/markets/kraken/UMA/USD0.3035760737527 minutes ago
3.29Bitstamp1497.83260225/cdn/crypto/logos/exchanges/BSTP.pngUS$ 4,936.141733120675UMA/USDhttps://www.bitstamp.net/markets/uma/usdUSD12https://www.bitstamp.net/markets/uma/usd0.24238444066422 hours ago
3.781E-5LATOKEN821.468/cdn/crypto/logos/exchanges/LATK.pngBTC 0.0307281733199361UMA/BTChttps://exchange.latoken.com/exchange/UMA-BTCBTC13https://exchange.latoken.com/exchange/UMA-BTC0.1329327866186 minutes ago
3.58Crypto.com678/cdn/crypto/logos/exchanges/CRTO.png$ 2,379.581733196816UMA/USDThttps://crypto.com/exchange/trade/UMA_USDTUSDT14https://crypto.com/exchange/trade/UMA_USDT0.10971629975448 minutes ago
3.63HTX606.99832002/cdn/crypto/logos/exchanges/HUOB.png$ 2,240.861733185079UMA/USDThttps://www.huobi.com/en-us/exchange/uma_usdtUSDT15https://www.huobi.com/en-us/exchange/uma_usdt0.09822656287584 hours ago
3.17Bitstamp567.17956617/cdn/crypto/logos/exchanges/BSTP.png€ 1,783.321733120608UMA/EURhttps://www.bitstamp.net/markets/uma/eurEUR16https://www.bitstamp.net/markets/uma/eur0.091782954714622 hours ago
3.3Gemini199.141818/cdn/crypto/logos/exchanges/GEMN.pngUS$ 654.641733183825UMA/USDhttps://gemini.com/?symbol=UMAUSDUSD17https://gemini.com/?symbol=UMAUSD0.03222581622034 hours ago
3.62Crypto.com132.9/cdn/crypto/logos/exchanges/CRTO.pngUS$ 476.441733199274UMA/USDhttps://crypto.com/exchange/trade/UMA_USDUSD18https://crypto.com/exchange/trade/UMA_USD0.02150633663337 minutes ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -UMA/USDThttps://bittrex.com/Market/Index?MarketName=USDT-UMAUSDT19https://bittrex.com/Market/Index?MarketName=USDT-UMA0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -UMA/USDhttps://bittrex.com/Market/Index?MarketName=USD-UMAUSD20https://bittrex.com/Market/Index?MarketName=USD-UMA0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -UMA/BTChttps://crypto.com/exchange/trade/UMA_BTCBTC21https://crypto.com/exchange/trade/UMA_BTC0-
5.537E-5Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001733184134UMA/BTChttps://pro.coinbase.com/trade/UMA-BTCBTC22https://pro.coinbase.com/trade/UMA-BTC04 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -UMA/EURhttps://bittrex.com/Market/Index?MarketName=EUR-UMAEUR23https://bittrex.com/Market/Index?MarketName=EUR-UMA0-
0.0001268Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.000000001733097812UMA/BTChttps://www.bitstamp.net/markets/uma/btcBTC24https://www.bitstamp.net/markets/uma/btc01 day ago
1.24Coinbase0/cdn/crypto/logos/exchanges/GDAX.png£ 0.000000001733184134UMA/GBPhttps://pro.coinbase.com/trade/UMA-GBPGBP25https://pro.coinbase.com/trade/UMA-GBP04 hours ago
1.5Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001733184134UMA/EURhttps://pro.coinbase.com/trade/UMA-EUREUR26https://pro.coinbase.com/trade/UMA-EUR04 hours ago
4.415E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001733199640UMA/BTChttps://hitbtc.com/UMA-to-BTCBTC27https://hitbtc.com/UMA-to-BTC0Recently
0.00281HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001733184131UMA/ETHhttps://www.huobi.com/en-us/exchange/uma_ethETH28https://www.huobi.com/en-us/exchange/uma_eth04 hours ago
1.61Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001733199434UMA/USDThttps://www.bibox.com/en/exchange/basic/UMA_USDTUSDT29https://www.bibox.com/en/exchange/basic/UMA_USDT0Recently
8.8E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001733184131UMA/BTChttps://www.huobi.com/en-us/exchange/uma_btcBTC30https://www.huobi.com/en-us/exchange/uma_btc04 hours ago
2.54CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001733199668UMA/USDhttps://cex.io/uma-usdUSD31https://cex.io/uma-usd0Recently
4.1CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001733184126UMA/USDThttps://cex.io/uma-usdtUSDT32https://cex.io/uma-usdt04 hours ago
0.004895CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0.000000001733184126UMA/ETHhttps://cex.io/uma-ethETH33https://cex.io/uma-eth04 hours ago
0.00132522Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001733199435UMA/ETHhttps://www.bibox.com/en/exchange/basic/UMA_ETHETH34https://www.bibox.com/en/exchange/basic/UMA_ETH0Recently
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -UMA/ETHhttps://v2.info.uniswap.org/token/0x04fa0d235c4abf4bcf4787af4cf447de572ef828ETH35https://v2.info.uniswap.org/token/0x04fa0d235c4abf4bcf4787af4cf447de572ef8280-
2.47HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001733184121UMA/USDhttps://hitbtc.com/UMA-to-USDUSD36https://hitbtc.com/UMA-to-USD04 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -UMA/BTChttps://bittrex.com/Market/Index?MarketName=BTC-UMABTC37https://bittrex.com/Market/Index?MarketName=BTC-UMA0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -UMA/USDThttps://poloniex.com/exchange#USDT_UMAUSDT38https://poloniex.com/exchange#USDT_UMA0-
0.00076923SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001733184121UMA/ETHhttps://analytics.sushi.com/tokens/0x04fa0d235c4abf4bcf4787af4cf447de572ef828ETH39https://analytics.sushi.com/tokens/0x04fa0d235c4abf4bcf4787af4cf447de572ef82804 hours ago
0.00076635Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001733184122UMA/ETHhttps://info.uniswap.org/#/tokens/0x04fa0d235c4abf4bcf4787af4cf447de572ef828ETH40https://info.uniswap.org/#/tokens/0x04fa0d235c4abf4bcf4787af4cf447de572ef82804 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -UMA/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-UMAETH41https://bittrex.com/Market/Index?MarketName=ETH-UMA0-
DatePriceChangeChange %LowHighAvg. Daily Vol
12.850.828.07017543862.673.61331511.403452CX
42.061.5977.18446601942.053.61333847.22329CX
122.231.4263.67713004481.983.61286507.170366CX
263.250.412.30769230771.53.89233628.81925CX
521.971.6885.27918781731.57.01510513.240058CX
15612.45-8.8-70.6827309237124377008.492407CX
26017.73866752-14.08866752-79.4234826495144.99387879.577914CX

About UMA

UMA is a decentralized financial contracts platform built to enable Universal Market Access.

Crypto Chat

View Posts
racerdave42
UMA on the road to 50$$$
👍️0
racerdave42
UMA so under the radar of most but I feel a massive move up is in the making right now. Back to the 30s IMO
👍️0
racerdave42
Ka boom!!!
👍️0
racerdave42
Big 2X move coming!! Don't miss out
👍️0
racerdave42
been in and out of UMA since it appeared on coinbase. made a little lost a little but think I caught the wave for a nice ride this time ! In @10.20 this morning
👍️0
racerdave42
UMA bustin a move here!!
👍️0
racerdave42
pretty quiet here. Nobody playing?
👍️0
racerdave42
UMA a derivative coin. going to be big
👍️0
DateCloseChangeChange %OpenHighLowVolume
17331834003.540.247.273.293.613.1522714
17330970003.30.061.853.233.423.12232579
17330106003.2400.003.23.333.15530806
17329242003.240.144.523.093.313314946
17328378003.1-0.04-1.273.153.192.99217334
17327514003.140.186.082.943.152.86242775
17326650002.960.13.502.853.052.67259423
17325786002.86-0.14-4.672.863.062.78640861
173249220030.176.012.823.082.72506759
17324058002.830.165.992.662.892.65320616
17323194002.670.072.692.592.682.51164869
17322330002.60.187.442.42.622.35126326
17321466002.42-0.12-4.722.542.62.3880967
17320602002.54-0.06-2.312.612.642.48210421
17319738002.60.229.242.382.712.36218196
17318874002.38-0.18-7.032.572.62.34150519
17318010002.560.093.642.462.62.44126082
17317146002.470.14.222.362.472.2593455
17316282002.37-0.06-2.472.432.572.35187592
17315418002.43-0.18-6.902.612.632.32383978
17314554002.61-0.23-8.102.832.942.51592723
17313690002.840.062.162.82.842.66431294
17312826002.780.3313.472.452.962.4713488
17311962002.450.114.702.342.482.31912298
17311098002.34-0.04-1.682.382.432.29462921
17310234002.380.020.852.362.462.29317397
17309370002.360.2310.802.122.492.12288155
17308506002.130.083.902.062.182.0598216
17307642002.05-0.06-2.842.272.271.98173998
17306778002.11-0.14-6.222.272.272.02170621
17305914002.25-0.12-5.062.382.42.2469908
17305050002.37-0.15-5.952.522.522.35174803
17304186002.52-0.08-3.082.62.632.47195244
17303322002.60.041.562.582.692.55242278
17302458002.560.062.402.492.622.49208657
17301594002.5-0.03-1.192.542.552.38110447
17300730002.53-0.04-1.562.562.632.5170383
17299866002.57-0.03-1.152.62.732.48139949
17299002002.6-0.16-5.802.772.872.53468534
17298138002.760.031.102.732.832.66295343
17297274002.730.072.632.672.882.63364079
17296410002.66-0.04-1.482.72.752.6387001
17295546002.7-0.13-4.592.792.842.67145644
17294682002.830.062.172.772.92.73446869
17293818002.77-0.07-2.462.853.32.73244757
17292954002.84-0.12-4.052.63.052.57768289
17292090002.960.3814.732.583.072.48485337
17291226002.58-0.06-2.272.762.762.5580956
17290362002.64-0.12-4.352.752.772.56116945
17289498002.760.062.222.792.812.66281015
17288634002.7-0.09-3.232.82.812.6117697
17287770002.790.124.492.672.862.67169209
17286906002.670.155.952.532.692.52174118
17286042002.52-0.02-0.792.532.582.43170131
17285178002.54-0.14-5.222.692.712.48184901
17284314002.68-0.13-4.632.82.842.65119893
17283450002.81-0.12-4.102.922.992.78761528
17282586002.930.010.342.922.962.85149325
17281722002.92-0.06-2.0133.072.87342170
17280858002.980.113.832.93.092.8648441
17279994002.87-0.03-1.032.92.982.7412288
17279130002.90.134.692.753.12.74539353
17278266002.770.155.732.613.22.611004560
17277402002.62-0.1-3.682.742.82.6265613
17276538002.720.051.872.642.822.56340537
17275674002.670.041.522.632.72.54311837
17274810002.630.187.352.452.72.42311271
17273946002.450.146.062.332.492.29159650
17273082002.31-0.09-3.752.392.442.31174768
17272218002.40.020.842.42.432.3586218
17271354002.380.020.852.332.512.31134618
17270490002.36-0.08-3.282.422.52.29217994
17269626002.440.177.492.272.562.24410442
17268762002.270.020.892.252.332.2293357
17267898002.250.073.212.222.292.19142096
17267034002.18-0.01-0.462.22.211.991335817
17266170002.190.052.342.132.232.1154489
17265306002.14-0.05-2.282.192.192.1154747
17264442002.19-0.07-3.102.252.292.1666984
17263578002.26-0.05-2.162.312.332.2380133
17262714002.310.031.322.282.382.22116281
17261850002.280.083.642.22.312.261590
17260986002.2-0.04-1.792.242.252.1466418
17260122002.240.020.902.232.272.1941069
17259258002.220.083.742.142.252.1254450
17258394002.140.083.882.072.182.0741267
17257530002.06-0.03-1.442.12.132.0552051
17256666002.09-0.03-1.422.112.22.0169488
17255802002.12-0.12-5.362.252.252.192419
17254938002.24-0.01-0.442.242.32.13105415
17254074002.25-0.08-3.432.322.42.23205655