ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
UMA Voting Token v1UMA
US$ 1.16
0.00
(
0.00%
)
Info
Rank Rank 226
Platform Ethereum
Token
Not Mineable
Bid
US$ 1.15
Exchange
GDAX
Ask
US$ 1.16
Last Trade Time
07:12:20
Volume (24h)
$ 1,931,678
Last Trade Size
17.41
Volume/Market Cap (24h)
0.02%
Trade Price
US$ 1.16
Fully Diluted Market Cap
US$ 126,440,843
Genesis Date
1/08/2020
Days Range 1.14-1.16
52 Weeks Range 0.920-4.44
Circulating Supply 84,839,010 / 109,000,727
77.83%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.15Binance257617.1/cdn/crypto/logos/exchanges/BINA.png$ 295,550.221750749217UMA/USDThttps://www.binance.com/en/trade/UMA_USDTUSDT1https://www.binance.com/en/trade/UMA_USDT57.5631501243Recently
1.15Gate.io47304.44/cdn/crypto/logos/exchanges/GATE.png$ 53,859.711750748191UMA/USDThttps://gate.io/trade/UMA_USDTUSDT2https://gate.io/trade/UMA_USDT10.569921722117 minutes ago
1.16Coinbase30977.743/cdn/crypto/logos/exchanges/GDAX.pngUS$ 35,739.101750749140UMA/USDhttps://pro.coinbase.com/trade/UMA-USDUSD3https://pro.coinbase.com/trade/UMA-USD6.921809425Recently
1.15LBank30551.88/cdn/crypto/logos/exchanges/LBNK.png$ 34,985.901750749195UMA/USDThttps://www.lbank.info/exchange/uma/usdtUSDT4https://www.lbank.info/exchange/uma/usdt6.82665263688Recently
1.15OKX29151.519668/cdn/crypto/logos/exchanges/OKEX.png$ 33,407.491750749176UMA/USDThttps://www.okx.com/trade-spot/UMA-USDTUSDT5https://www.okx.com/trade-spot/UMA-USDT6.51374968121Recently
0.99524Bitvavo21923.9881629/cdn/crypto/logos/exchanges/BITV.png€ 21,719.151750749217UMA/EURhttps://account.bitvavo.com/markets/UMA-EUREUR6https://account.bitvavo.com/markets/UMA-EUR4.89879678774Recently
1.16DigiFinex10961.6/cdn/crypto/logos/exchanges/DGFX.png$ 12,603.511750749121UMA/USDThttps://www.digifinex.com/en-ww/trade/USDT/UMAUSDT7https://www.digifinex.com/en-ww/trade/USDT/UMA2.44931033849Recently
1.15Kucoin8830.8785/cdn/crypto/logos/exchanges/KUCN.png$ 10,150.801750748644UMA/USDThttps://trade.kucoin.com/UMA-USDTUSDT8https://trade.kucoin.com/UMA-USDT1.9732121230510 minutes ago
1.16LATOKEN4398.7811/cdn/crypto/logos/exchanges/LATK.png$ 5,037.281750748866UMA/USDThttps://exchange.latoken.com/exchange/UMA-USDTUSDT9https://exchange.latoken.com/exchange/UMA-USDT0.9828838878446 minutes ago
1.14Kraken2243.53775293/cdn/crypto/logos/exchanges/KRKN.pngUS$ 2,559.551750748664UMA/USDhttps://trade.kraken.com/markets/kraken/UMA/USDUSD10https://trade.kraken.com/markets/kraken/UMA/USD0.5013063980679 minutes ago
1.092E-5Binance1823.6/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0198681750749203UMA/BTChttps://www.binance.com/en/trade/UMA_BTCBTC11https://www.binance.com/en/trade/UMA_BTC0.407473574412Recently
1.15HTX635.63/cdn/crypto/logos/exchanges/HUOB.png$ 732.671750723786UMA/USDThttps://www.huobi.com/en-us/exchange/uma_usdtUSDT12https://www.huobi.com/en-us/exchange/uma_usdt0.1420280917447 hours ago
1.34Crypto.com589.1/cdn/crypto/logos/exchanges/CRTO.pngUS$ 794.431741218690UMA/USDhttps://crypto.com/exchange/trade/UMA_USDUSD13https://crypto.com/exchange/trade/UMA_USD0.1316312144584 months ago
1.07Bitstamp527.14409162/cdn/crypto/logos/exchanges/BSTP.png€ 529.781750748956UMA/EURhttps://www.bitstamp.net/markets/uma/eurEUR14https://www.bitstamp.net/markets/uma/eur0.11778750123Recently
1.06Gemini1.282168/cdn/crypto/logos/exchanges/GEMN.pngUS$ 1.371750722984UMA/USDhttps://gemini.com/?symbol=UMAUSDUSD15https://gemini.com/?symbol=UMAUSD0.0002864935171957 hours ago
0.00281HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001750723329UMA/ETHhttps://www.huobi.com/en-us/exchange/uma_ethETH16https://www.huobi.com/en-us/exchange/uma_eth07 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -UMA/ETHhttps://v2.info.uniswap.org/token/0x04fa0d235c4abf4bcf4787af4cf447de572ef828ETH17https://v2.info.uniswap.org/token/0x04fa0d235c4abf4bcf4787af4cf447de572ef8280-
0.00076635Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001750723322UMA/ETHhttps://info.uniswap.org/#/tokens/0x04fa0d235c4abf4bcf4787af4cf447de572ef828ETH18https://info.uniswap.org/#/tokens/0x04fa0d235c4abf4bcf4787af4cf447de572ef82807 hours ago
0.00076923SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001750723321UMA/ETHhttps://analytics.sushi.com/tokens/0x04fa0d235c4abf4bcf4787af4cf447de572ef828ETH19https://analytics.sushi.com/tokens/0x04fa0d235c4abf4bcf4787af4cf447de572ef82807 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -UMA/USDThttps://crypto.com/exchange/trade/UMA_USDTUSDT20https://crypto.com/exchange/trade/UMA_USDT0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -UMA/BTChttps://crypto.com/exchange/trade/UMA_BTCBTC21https://crypto.com/exchange/trade/UMA_BTC0-
0.00132522Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001750723325UMA/ETHhttps://www.bibox.com/en/exchange/basic/UMA_ETHETH22https://www.bibox.com/en/exchange/basic/UMA_ETH07 hours ago
1.61Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001750723325UMA/USDThttps://www.bibox.com/en/exchange/basic/UMA_USDTUSDT23https://www.bibox.com/en/exchange/basic/UMA_USDT07 hours ago
8.8E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001750723329UMA/BTChttps://www.huobi.com/en-us/exchange/uma_btcBTC24https://www.huobi.com/en-us/exchange/uma_btc07 hours ago
1.226E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001750723333UMA/BTChttps://exchange.latoken.com/exchange/UMA-BTCBTC25https://exchange.latoken.com/exchange/UMA-BTC07 hours ago
1.026E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001750748008UMA/BTChttps://hitbtc.com/UMA-to-BTCBTC26https://hitbtc.com/UMA-to-BTC020 minutes ago
5.537E-5Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001750723330UMA/BTChttps://pro.coinbase.com/trade/UMA-BTCBTC27https://pro.coinbase.com/trade/UMA-BTC07 hours ago
1.5Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001750723330UMA/EURhttps://pro.coinbase.com/trade/UMA-EUREUR28https://pro.coinbase.com/trade/UMA-EUR07 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -UMA/USDThttps://bittrex.com/Market/Index?MarketName=USDT-UMAUSDT29https://bittrex.com/Market/Index?MarketName=USDT-UMA0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -UMA/USDhttps://bittrex.com/Market/Index?MarketName=USD-UMAUSD30https://bittrex.com/Market/Index?MarketName=USD-UMA0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -UMA/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-UMAETH31https://bittrex.com/Market/Index?MarketName=ETH-UMA0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -UMA/EURhttps://bittrex.com/Market/Index?MarketName=EUR-UMAEUR32https://bittrex.com/Market/Index?MarketName=EUR-UMA0-
1.24Coinbase0/cdn/crypto/logos/exchanges/GDAX.png£ 0.000000001750723330UMA/GBPhttps://pro.coinbase.com/trade/UMA-GBPGBP33https://pro.coinbase.com/trade/UMA-GBP07 hours ago
1.08Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngUS$ 0.000000001750748956UMA/USDhttps://www.bitstamp.net/markets/uma/usdUSD34https://www.bitstamp.net/markets/uma/usd0Recently
1.82CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001750723326UMA/USDhttps://cex.io/uma-usdUSD35https://cex.io/uma-usd07 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -UMA/BTChttps://bittrex.com/Market/Index?MarketName=BTC-UMABTC36https://bittrex.com/Market/Index?MarketName=BTC-UMA0-
0.004895CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0.000000001750723326UMA/ETHhttps://cex.io/uma-ethETH37https://cex.io/uma-eth07 hours ago
4.1CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001750723326UMA/USDThttps://cex.io/uma-usdtUSDT38https://cex.io/uma-usdt07 hours ago
0.0001268Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.000000001750723327UMA/BTChttps://www.bitstamp.net/markets/uma/btcBTC39https://www.bitstamp.net/markets/uma/btc07 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -UMA/USDThttps://poloniex.com/exchange#USDT_UMAUSDT40https://poloniex.com/exchange#USDT_UMA0-
1.05HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001750723320UMA/USDhttps://hitbtc.com/UMA-to-USDUSD41https://hitbtc.com/UMA-to-USD07 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
11.17-0.01-0.85470085470111.2151434.998679CX
41.19-0.03-2.5210084033611.91557883.07355CX
121.17-0.01-0.8547008547010.921.91353400.622028CX
262.75-1.59-57.81818181820.923.27349081.646168CX
522.48-1.32-53.22580645160.924.44303848.017022CX
1562.52-1.36-53.96825396830.927.01326153.381836CX
26017.73866752-16.57866752-93.4606136640.9244.99384052.18615CX

About UMA

UMA is a decentralized financial contracts platform built to enable Universal Market Access.

Crypto Chat

View Posts
racerdave42
UMA on the road to 50$$$
👍️0
racerdave42
UMA so under the radar of most but I feel a massive move up is in the making right now. Back to the 30s IMO
👍️0
racerdave42
Ka boom!!!
👍️0
racerdave42
Big 2X move coming!! Don't miss out
👍️0
racerdave42
been in and out of UMA since it appeared on coinbase. made a little lost a little but think I caught the wave for a nice ride this time ! In @10.20 this morning
👍️0
racerdave42
UMA bustin a move here!!
👍️0
racerdave42
pretty quiet here. Nobody playing?
👍️0
racerdave42
UMA a derivative coin. going to be big
👍️0
DateCloseChangeChange %OpenHighLowVolume
17507226001.150.098.491.061.161.05120241
17506362001.06-0.02-1.851.091.111256075
17505498001.08-0.03-2.701.111.151.06203093
17504634001.11-0.02-1.771.131.161.08158208
17503770001.13-0.02-1.741.151.161.1257575
17502906001.15-0.03-2.541.181.191.1101765
17502042001.18-0.01-0.841.171.21.13163085
17501178001.1900.001.191.231.1896380
17500314001.19-0.05-4.031.241.241.17144118
17499450001.24-0.03-2.361.281.311.21117582
17498586001.27-0.06-4.511.311.321.25237875
17497722001.33-0.1-6.991.431.441.31199259
17496858001.43-0.07-4.671.51.571.42956787
17495994001.5-0.15-9.091.641.681.491460655
17495130001.650.2921.321.371.911.323472055
17494266001.360.1613.331.21.411.21500887
17493402001.200.001.21.421.161048922
17492538001.20.1312.151.081.441.062847847
17491674001.07-0.07-6.141.141.161.05134378
17490810001.14-0.09-7.321.221.281.13415802
17489946001.230.097.891.141.231.14291277
17489082001.140.010.881.131.151.1144154
17488218001.130.043.671.081.141.06170037
17487354001.090.032.831.061.121.02230101
17486490001.06-0.13-10.921.21.21.06344354
17485626001.19-0.03-2.461.231.261.1990257
17484762001.22-0.02-1.611.241.271.19151219
17483898001.240.054.201.191.351.16506724
17483034001.19-0.01-0.831.21.211.1752104
17482170001.2-0.02-1.641.221.231.14124030
17481306001.220.010.831.221.251.2168502
17480442001.21-0.13-9.701.351.371.2141399
17479578001.340.18.061.241.341.24199076
17478714001.240.032.481.211.261.19150759
17477850001.210.010.831.211.211.0474559
17476986001.2-0.02-1.641.231.241.1476759
17476122001.220.043.391.181.251.15164464
17475258001.18-0.06-4.841.231.231.17182593
17474394001.24-0.02-1.591.251.31.21174276
17473530001.26-0.09-6.671.351.381.23447583
17472666001.35-0.04-2.881.41.411.33379471
17471802001.390.053.731.341.411.25279656
17470938001.34-0.48-26.371.351.411.27583011
17470074001.820.4532.851.351.391.32040412
17469210001.370.064.581.311.371.31165364
17468346001.310.043.151.271.341.27637458
17467482001.270.1513.391.131.271.12189310
17466618001.1200.001.121.191.1408891
17465754001.12-0.02-1.751.141.151.07162304
17464890001.140.021.791.121.21.06529848
17464026001.12-0.02-1.751.141.141.189051
17463162001.14-0.05-4.201.191.191.11141282
17462298001.19-0.01-0.831.191.221.1970228
17461434001.20.010.841.181.221.1874315
17460570001.190.010.851.181.211.1443431
17459706001.18-0.02-1.671.21.231.1780012
17458842001.20.010.841.181.221.14102803
17457978001.19-0.05-4.031.231.241.17116133
17457114001.240.021.641.211.261.19169254
17456250001.220.021.671.191.221.17141956
17455386001.20.010.841.191.21.14270894
17454522001.1900.001.191.221.15244468
17453658001.190.076.251.121.21.1287890
17452794001.120.010.901.111.151.11218793
17451930001.1100.001.111.131.07111494
17451066001.110.043.741.081.111.07107089
17450202001.070.032.881.031.081.0372214
17449338001.040.021.961.021.05183938
17448474001.02-0.03-2.861.051.070.994158824
17447610001.05-0.02-1.871.061.081.04227454
17446746001.070.021.901.061.11.05235780
17445882001.05-0.06-5.411.11.151.03383229
17445018001.110.032.781.061.161.05328607
17444154001.080.065.881.021.091.0197099
17443290001.02-0.04-3.771.061.060.988135361
17442426001.060.110.190.9651.070.92289315
17441562000.962-0.019-1.941.011.040.952125191
17440698000.98100.000.9810.9810.9810
17439834000.981-0.089-8.321.11.10.957146958
17438970001.07-0.02-1.831.11.121.06234253
17438106001.09-0.02-1.801.071.121.06188987
17437242001.110.010.911.091.141.05193861
17436378001.1-0.08-6.781.171.191.08189904
17435514001.180.010.851.171.231.16119603
17434650001.17-0.01-0.851.191.21.14296801
17433786001.18-0.01-0.841.191.231.18161312
17432922001.19-0.06-4.801.251.261.16251393
17432058001.25-0.12-8.761.361.371.23502466
17431194001.37-0.02-1.441.391.431.36303060
17430330001.39-0.03-2.111.421.441.35254326
17429466001.420.010.711.421.431.37238764
17428602001.41-0.01-0.701.411.441.37313769
17427738001.42-0.05-3.401.461.481.351152350
17426874001.470.2217.601.241.81.233781070