ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
UMA Voting Token v1UMA
US$ 1.24
0.030
(
2.48%
)
Info
Rank Rank 237
Platform Ethereum
Token
Not Mineable
Bid
US$ 1.23
Exchange
GDAX
Ask
US$ 1.23
Last Trade Time
15:26:20
Volume (24h)
$ 1,180,149
Last Trade Size
322.00
Volume/Market Cap (24h)
0.01%
Trade Price
US$ 1.24
Fully Diluted Market Cap
US$ 135,160,901
Genesis Date
1/08/2020
Days Range 1.21-1.25
52 Weeks Range 0.920-4.44
Circulating Supply 84,839,010 / 109,000,727
77.83%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.23Binance236355.4/cdn/crypto/logos/exchanges/BINA.png$ 288,808.231748101246UMA/USDThttps://www.binance.com/en/trade/UMA_USDTUSDT1https://www.binance.com/en/trade/UMA_USDT52.8425781623Recently
1.24Coinbase41594.759/cdn/crypto/logos/exchanges/GDAX.pngUS$ 50,841.231748101152UMA/USDhttps://pro.coinbase.com/trade/UMA-USDUSD2https://pro.coinbase.com/trade/UMA-USD9.29944610363Recently
1.09Bitvavo38447.1761419/cdn/crypto/logos/exchanges/BITV.png€ 41,476.001748101241UMA/EURhttps://account.bitvavo.com/markets/UMA-EUREUR3https://account.bitvavo.com/markets/UMA-EUR8.5957329953Recently
1.23OKX36396.894338/cdn/crypto/logos/exchanges/OKEX.png$ 44,475.471748101241UMA/USDThttps://www.okx.com/trade-spot/UMA-USDTUSDT4https://www.okx.com/trade-spot/UMA-USDT8.13734627566Recently
1.24Gate.io19594.92/cdn/crypto/logos/exchanges/GATE.png$ 23,967.491748099753UMA/USDThttps://gate.io/trade/UMA_USDTUSDT5https://gate.io/trade/UMA_USDT4.3808861218525 minutes ago
1.23Kucoin18348.1405/cdn/crypto/logos/exchanges/KUCN.png$ 22,459.461748100634UMA/USDThttps://trade.kucoin.com/UMA-USDTUSDT6https://trade.kucoin.com/UMA-USDT4.1021404567210 minutes ago
1.129E-5Binance17922.5/cdn/crypto/logos/exchanges/BINA.pngBTC 0.2021641748101247UMA/BTChttps://www.binance.com/en/trade/UMA_BTCBTC7https://www.binance.com/en/trade/UMA_BTC4.00697892713Recently
1.24LBank13761.89/cdn/crypto/logos/exchanges/LBNK.png$ 16,736.101748101236UMA/USDThttps://www.lbank.info/exchange/uma/usdtUSDT8https://www.lbank.info/exchange/uma/usdt3.07678076315Recently
1.24LATOKEN12904.6388/cdn/crypto/logos/exchanges/LATK.png$ 15,737.991748100190UMA/USDThttps://exchange.latoken.com/exchange/UMA-USDTUSDT9https://exchange.latoken.com/exchange/UMA-USDT2.8851229311718 minutes ago
1.23DigiFinex7156.4/cdn/crypto/logos/exchanges/DGFX.png$ 8,726.571748100664UMA/USDThttps://www.digifinex.com/en-ww/trade/USDT/UMAUSDT10https://www.digifinex.com/en-ww/trade/USDT/UMA1.5999745567910 minutes ago
1.23Kraken3855.05502364/cdn/crypto/logos/exchanges/KRKN.pngUS$ 4,743.441748100692UMA/USDhttps://trade.kraken.com/markets/kraken/UMA/USDUSD11https://trade.kraken.com/markets/kraken/UMA/USD0.8618844604649 minutes ago
1.34Crypto.com589.1/cdn/crypto/logos/exchanges/CRTO.pngUS$ 794.431741218690UMA/USDhttps://crypto.com/exchange/trade/UMA_USDUSD12https://crypto.com/exchange/trade/UMA_USD0.131706585913 months ago
1.21HTX229.1247/cdn/crypto/logos/exchanges/HUOB.png$ 276.371748045071UMA/USDThttps://www.huobi.com/en-us/exchange/uma_usdtUSDT13https://www.huobi.com/en-us/exchange/uma_usdt0.051225992165516 hours ago
1.37Gemini86.958415/cdn/crypto/logos/exchanges/GEMN.pngUS$ 117.681748044587UMA/USDhttps://gemini.com/?symbol=UMAUSDUSD14https://gemini.com/?symbol=UMAUSD0.019441514099216 hours ago
1.19Bitstamp39.15576323/cdn/crypto/logos/exchanges/BSTP.png€ 42.901748094164UMA/EURhttps://www.bitstamp.net/markets/uma/eurEUR15https://www.bitstamp.net/markets/uma/eur0.008754153613532 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -UMA/USDThttps://bittrex.com/Market/Index?MarketName=USDT-UMAUSDT16https://bittrex.com/Market/Index?MarketName=USDT-UMA0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -UMA/BTChttps://crypto.com/exchange/trade/UMA_BTCBTC17https://crypto.com/exchange/trade/UMA_BTC0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -UMA/USDThttps://crypto.com/exchange/trade/UMA_USDTUSDT18https://crypto.com/exchange/trade/UMA_USDT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -UMA/USDhttps://bittrex.com/Market/Index?MarketName=USD-UMAUSD19https://bittrex.com/Market/Index?MarketName=USD-UMA0-
0.0001268Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.000000001748044927UMA/BTChttps://www.bitstamp.net/markets/uma/btcBTC20https://www.bitstamp.net/markets/uma/btc016 hours ago
5.537E-5Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001748044934UMA/BTChttps://pro.coinbase.com/trade/UMA-BTCBTC21https://pro.coinbase.com/trade/UMA-BTC016 hours ago
1.5Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001748044934UMA/EURhttps://pro.coinbase.com/trade/UMA-EUREUR22https://pro.coinbase.com/trade/UMA-EUR016 hours ago
1.43Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngUS$ 0.000000001748089554UMA/USDhttps://www.bitstamp.net/markets/uma/usdUSD23https://www.bitstamp.net/markets/uma/usd03 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -UMA/EURhttps://bittrex.com/Market/Index?MarketName=EUR-UMAEUR24https://bittrex.com/Market/Index?MarketName=EUR-UMA0-
1.24Coinbase0/cdn/crypto/logos/exchanges/GDAX.png£ 0.000000001748044934UMA/GBPhttps://pro.coinbase.com/trade/UMA-GBPGBP25https://pro.coinbase.com/trade/UMA-GBP016 hours ago
1.178E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001748101222UMA/BTChttps://hitbtc.com/UMA-to-BTCBTC26https://hitbtc.com/UMA-to-BTC0Recently
0.00281HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001748044937UMA/ETHhttps://www.huobi.com/en-us/exchange/uma_ethETH27https://www.huobi.com/en-us/exchange/uma_eth016 hours ago
1.61Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001748044927UMA/USDThttps://www.bibox.com/en/exchange/basic/UMA_USDTUSDT28https://www.bibox.com/en/exchange/basic/UMA_USDT016 hours ago
8.8E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001748044937UMA/BTChttps://www.huobi.com/en-us/exchange/uma_btcBTC29https://www.huobi.com/en-us/exchange/uma_btc016 hours ago
1.82CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001748044926UMA/USDhttps://cex.io/uma-usdUSD30https://cex.io/uma-usd016 hours ago
4.1CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001748044926UMA/USDThttps://cex.io/uma-usdtUSDT31https://cex.io/uma-usdt016 hours ago
0.004895CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0.000000001748044926UMA/ETHhttps://cex.io/uma-ethETH32https://cex.io/uma-eth016 hours ago
0.00132522Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001748044927UMA/ETHhttps://www.bibox.com/en/exchange/basic/UMA_ETHETH33https://www.bibox.com/en/exchange/basic/UMA_ETH016 hours ago
1.226E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001748044937UMA/BTChttps://exchange.latoken.com/exchange/UMA-BTCBTC34https://exchange.latoken.com/exchange/UMA-BTC016 hours ago
1.21HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001748044920UMA/USDhttps://hitbtc.com/UMA-to-USDUSD35https://hitbtc.com/UMA-to-USD016 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -UMA/BTChttps://bittrex.com/Market/Index?MarketName=BTC-UMABTC36https://bittrex.com/Market/Index?MarketName=BTC-UMA0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -UMA/USDThttps://poloniex.com/exchange#USDT_UMAUSDT37https://poloniex.com/exchange#USDT_UMA0-
0.00076923SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001748044921UMA/ETHhttps://analytics.sushi.com/tokens/0x04fa0d235c4abf4bcf4787af4cf447de572ef828ETH38https://analytics.sushi.com/tokens/0x04fa0d235c4abf4bcf4787af4cf447de572ef828016 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -UMA/ETHhttps://v2.info.uniswap.org/token/0x04fa0d235c4abf4bcf4787af4cf447de572ef828ETH39https://v2.info.uniswap.org/token/0x04fa0d235c4abf4bcf4787af4cf447de572ef8280-
0.00076635Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001748044923UMA/ETHhttps://info.uniswap.org/#/tokens/0x04fa0d235c4abf4bcf4787af4cf447de572ef828ETH40https://info.uniswap.org/#/tokens/0x04fa0d235c4abf4bcf4787af4cf447de572ef828016 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -UMA/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-UMAETH41https://bittrex.com/Market/Index?MarketName=ETH-UMA0-
DatePriceChangeChange %LowHighAvg. Daily Vol
11.230.010.8130081300811.041.37141373.046929CX
41.210.032.479338842981.041.41316918.363096CX
121.51-0.27-17.8807947020.921.8379851.361544CX
262.82-1.58-56.02836879430.924.44329203.205309CX
523.34-2.1-62.8742514970.924.44276407.698222CX
1563.46-2.22-64.1618497110.927.01327443.613442CX
26017.73866752-16.49866752-93.00962150280.9244.99381748.669687CX

About UMA

UMA is a decentralized financial contracts platform built to enable Universal Market Access.

Crypto Chat

View Posts
racerdave42
UMA on the road to 50$$$
👍️0
racerdave42
UMA so under the radar of most but I feel a massive move up is in the making right now. Back to the 30s IMO
👍️0
racerdave42
Ka boom!!!
👍️0
racerdave42
Big 2X move coming!! Don't miss out
👍️0
racerdave42
been in and out of UMA since it appeared on coinbase. made a little lost a little but think I caught the wave for a nice ride this time ! In @10.20 this morning
👍️0
racerdave42
UMA bustin a move here!!
👍️0
racerdave42
pretty quiet here. Nobody playing?
👍️0
racerdave42
UMA a derivative coin. going to be big
👍️0
DateCloseChangeChange %OpenHighLowVolume
17480442001.21-0.13-9.701.351.371.2141399
17479578001.340.18.061.241.341.24199076
17478714001.240.032.481.211.261.19150759
17477850001.210.010.831.211.211.0474559
17476986001.2-0.02-1.641.231.241.1476759
17476122001.220.043.391.181.251.15164464
17475258001.18-0.06-4.841.231.231.17182593
17474394001.24-0.02-1.591.251.31.21174276
17473530001.26-0.09-6.671.351.381.23447583
17472666001.35-0.04-2.881.41.411.33379471
17471802001.390.053.731.341.411.25279656
17470938001.34-0.48-26.371.351.411.27583011
17470074001.820.4532.851.351.391.32040412
17469210001.370.064.581.311.371.31165364
17468346001.310.043.151.271.341.27637458
17467482001.270.1513.391.131.271.12189310
17466618001.1200.001.121.191.1408891
17465754001.12-0.02-1.751.141.151.07162304
17464890001.140.021.791.121.21.06529848
17464026001.12-0.02-1.751.141.141.189051
17463162001.14-0.05-4.201.191.191.11141282
17462298001.19-0.01-0.831.191.221.1970228
17461434001.20.010.841.181.221.1874315
17460570001.190.010.851.181.211.1443431
17459706001.18-0.02-1.671.21.231.1780012
17458842001.20.010.841.181.221.14102803
17457978001.19-0.05-4.031.231.241.17116133
17457114001.240.021.641.211.261.19169254
17456250001.220.021.671.191.221.17141956
17455386001.20.010.841.191.21.14270894
17454522001.1900.001.191.221.15244468
17453658001.190.076.251.121.21.1287890
17452794001.120.010.901.111.151.11218793
17451930001.1100.001.111.131.07111494
17451066001.110.043.741.081.111.07107089
17450202001.070.032.881.031.081.0372214
17449338001.040.021.961.021.05183938
17448474001.02-0.03-2.861.051.070.994158824
17447610001.05-0.02-1.871.061.081.04227454
17446746001.070.021.901.061.11.05235780
17445882001.05-0.06-5.411.11.151.03383229
17445018001.110.032.781.061.161.05328607
17444154001.080.065.881.021.091.0197099
17443290001.02-0.04-3.771.061.060.988135361
17442426001.060.110.190.9651.070.92289315
17441562000.962-0.019-1.941.011.040.952125191
17440698000.98100.000.9810.9810.9810
17439834000.981-0.089-8.321.11.10.957146958
17438970001.07-0.02-1.831.11.121.06234253
17438106001.09-0.02-1.801.071.121.06188987
17437242001.110.010.911.091.141.05193861
17436378001.1-0.08-6.781.171.191.08189904
17435514001.180.010.851.171.231.16119603
17434650001.17-0.01-0.851.191.21.14296801
17433786001.18-0.01-0.841.191.231.18161312
17432922001.19-0.06-4.801.251.261.16251393
17432058001.25-0.12-8.761.361.371.23502466
17431194001.37-0.02-1.441.391.431.36303060
17430330001.39-0.03-2.111.421.441.35254326
17429466001.420.010.711.421.431.37238764
17428602001.41-0.01-0.701.411.441.37313769
17427738001.42-0.05-3.401.461.481.351152350
17426874001.470.2217.601.241.81.233781070
17426010001.25-0.03-2.341.281.331.23363011
17425146001.28-0.01-0.781.31.311.27428816
17424282001.2900.001.291.361.27596651
17423418001.29-0.01-0.771.351.51.262217597
17422554001.30.1513.041.151.51.151135962
17421690001.15-0.05-4.171.21.211.1461392
17420826001.20.032.561.171.211.1741579
17419962001.170.032.631.131.21.1384007
17419098001.14-0.04-3.391.181.191.11246359
17418234001.18-0.02-1.671.191.221.13445353
17417370001.20.010.841.21.261.141007744
17416506001.190.076.251.131.41.051555469
17415642001.12-0.13-10.401.261.271.11301301
17414778001.25-0.06-4.581.31.321.25222071
17413914001.31-0.03-2.241.341.391.28602565
17413050001.34-0.01-0.741.351.381.33390503
17412186001.350.021.501.331.381.3106255
17411322001.33-0.01-0.751.331.391.23256119
17410458001.34-0.25-15.721.581.591.3509107
17409594001.590.117.431.481.611.43129281
17408730001.48-0.03-1.991.511.521.45104306
17407866001.510.021.341.481.541.37317863
17407002001.4900.001.511.541.43141197
17406138001.49-0.02-1.321.511.531.4261116
17405274001.510.010.671.511.531.37311821
17404410001.5-0.14-8.541.661.661.47490933
17403546001.64-0.09-5.201.741.761.64360069
17402682001.730.1912.341.531.861.53736579