ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
UMA Voting Token v1UMA
US$ 2.72
-0.050
(
-1.81%
)
Info
Rank Rank 152
Platform Ethereum
Token
Not Mineable
Bid
US$ 2.72
Exchange
GDAX
Ask
US$ 2.72
Last Trade Time
09:18:13
Volume (24h)
$ 5,224,075
Last Trade Size
144.75
Volume/Market Cap (24h)
0.02%
Trade Price
US$ 2.72
Fully Diluted Market Cap
US$ 296,481,977
Genesis Date
1/08/2020
Days Range 2.66-2.81
52 Weeks Range 1.23-7.01
Circulating Supply 83,000,444 / 109,000,727
76.15%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
2.73Binance494566.8/cdn/crypto/logos/exchanges/BINA.png$ 1,352,246.641728897504UMA/USDThttps://www.binance.com/en/trade/UMA_USDTUSDT1https://www.binance.com/en/trade/UMA_USDT44.4275336845Recently
2.72Coinbase457975.111/cdn/crypto/logos/exchanges/GDAX.pngUS$ 1,248,679.411728897503UMA/USDhttps://pro.coinbase.com/trade/UMA-USDUSD2https://pro.coinbase.com/trade/UMA-USD41.1404580142Recently
2.72OKX65589.587837/cdn/crypto/logos/exchanges/OKEX.png$ 179,053.581728897504UMA/USDThttps://www.okx.com/trade-spot/UMA-USDTUSDT3https://www.okx.com/trade-spot/UMA-USDT5.89199198769Recently
2.72Gate.io23002.53/cdn/crypto/logos/exchanges/GATE.png$ 63,144.941728896015UMA/USDThttps://gate.io/trade/UMA_USDTUSDT4https://gate.io/trade/UMA_USDT2.0663450850425 minutes ago
2.73Kucoin19437.8728/cdn/crypto/logos/exchanges/KUCN.png$ 53,184.141728897414UMA/USDThttps://trade.kucoin.com/UMA-USDTUSDT5https://trade.kucoin.com/UMA-USDT1.74612761831Recently
2.72LBank18320.94/cdn/crypto/logos/exchanges/LBNK.png$ 50,199.061728897503UMA/USDThttps://www.lbank.info/exchange/uma/usdtUSDT6https://www.lbank.info/exchange/uma/usdt1.64579219426Recently
2.72DigiFinex13512.4/cdn/crypto/logos/exchanges/DGFX.png$ 36,909.151728897233UMA/USDThttps://www.digifinex.com/en-ww/trade/USDT/UMAUSDT7https://www.digifinex.com/en-ww/trade/USDT/UMA1.21383523148Recently
2.72HTX6854.969/cdn/crypto/logos/exchanges/HUOB.png$ 18,704.001728884895UMA/USDThttps://www.huobi.com/en-us/exchange/uma_usdtUSDT8https://www.huobi.com/en-us/exchange/uma_usdt0.6157901544414 hours ago
4.21E-5Binance6737/cdn/crypto/logos/exchanges/BINA.pngBTC 0.2884101728897504UMA/BTChttps://www.binance.com/en/trade/UMA_BTCBTC9https://www.binance.com/en/trade/UMA_BTC0.605192856521Recently
2.71Kraken4953.622202/cdn/crypto/logos/exchanges/KRKN.pngUS$ 13,548.121728897236UMA/USDhttps://trade.kraken.com/markets/kraken/UMA/USDUSD10https://trade.kraken.com/markets/kraken/UMA/USD0.444989872429Recently
2.47Bitvavo1397.17217286/cdn/crypto/logos/exchanges/BITV.png€ 3,469.151728897503UMA/EURhttps://account.bitvavo.com/markets/UMA-EUREUR11https://account.bitvavo.com/markets/UMA-EUR0.125509665778Recently
2.71LATOKEN322.0438/cdn/crypto/logos/exchanges/LATK.png$ 878.621728896789UMA/USDThttps://exchange.latoken.com/exchange/UMA-USDTUSDT12https://exchange.latoken.com/exchange/UMA-USDT0.028929583976112 minutes ago
4.214E-5LATOKEN160.7937/cdn/crypto/logos/exchanges/LATK.pngBTC 0.0068771728897209UMA/BTChttps://exchange.latoken.com/exchange/UMA-BTCBTC13https://exchange.latoken.com/exchange/UMA-BTC0.0144442925061Recently
2.75Gemini131.203903/cdn/crypto/logos/exchanges/GEMN.pngUS$ 361.601728853729UMA/USDhttps://gemini.com/?symbol=UMAUSDUSD14https://gemini.com/?symbol=UMAUSD0.01178620526112 hours ago
2.72Crypto.com93.5/cdn/crypto/logos/exchanges/CRTO.png$ 255.931728897318UMA/USDThttps://crypto.com/exchange/trade/UMA_USDTUSDT15https://crypto.com/exchange/trade/UMA_USDT0.00839921806215Recently
2.72Crypto.com89.8/cdn/crypto/logos/exchanges/CRTO.pngUS$ 244.971728897316UMA/USDhttps://crypto.com/exchange/trade/UMA_USDUSD16https://crypto.com/exchange/trade/UMA_USD0.00806684258803Recently
2.48Bitstamp39.58826749/cdn/crypto/logos/exchanges/BSTP.png€ 100.491728897498UMA/EURhttps://www.bitstamp.net/markets/uma/eurEUR17https://www.bitstamp.net/markets/uma/eur0.00355626193959Recently
2.81Bitstamp13.92868985/cdn/crypto/logos/exchanges/BSTP.pngUS$ 39.001728897295UMA/USDhttps://www.bitstamp.net/markets/uma/usdUSD18https://www.bitstamp.net/markets/uma/usd0.00125123105209Recently
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -UMA/BTChttps://crypto.com/exchange/trade/UMA_BTCBTC19https://crypto.com/exchange/trade/UMA_BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -UMA/USDThttps://bittrex.com/Market/Index?MarketName=USDT-UMAUSDT20https://bittrex.com/Market/Index?MarketName=USDT-UMA0-
0.0001268Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.000000001728864131UMA/BTChttps://www.bitstamp.net/markets/uma/btcBTC21https://www.bitstamp.net/markets/uma/btc09 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -UMA/USDhttps://bittrex.com/Market/Index?MarketName=USD-UMAUSD22https://bittrex.com/Market/Index?MarketName=USD-UMA0-
5.537E-5Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001728864135UMA/BTChttps://pro.coinbase.com/trade/UMA-BTCBTC23https://pro.coinbase.com/trade/UMA-BTC09 hours ago
1.24Coinbase0/cdn/crypto/logos/exchanges/GDAX.png£ 0.000000001728864135UMA/GBPhttps://pro.coinbase.com/trade/UMA-GBPGBP24https://pro.coinbase.com/trade/UMA-GBP09 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -UMA/EURhttps://bittrex.com/Market/Index?MarketName=EUR-UMAEUR25https://bittrex.com/Market/Index?MarketName=EUR-UMA0-
1.5Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001728864135UMA/EURhttps://pro.coinbase.com/trade/UMA-EUREUR26https://pro.coinbase.com/trade/UMA-EUR09 hours ago
3.884E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001728896970UMA/BTChttps://hitbtc.com/UMA-to-BTCBTC27https://hitbtc.com/UMA-to-BTC09 minutes ago
0.00281HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001728864135UMA/ETHhttps://www.huobi.com/en-us/exchange/uma_ethETH28https://www.huobi.com/en-us/exchange/uma_eth09 hours ago
1.61Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001728897021UMA/USDThttps://www.bibox.com/en/exchange/basic/UMA_USDTUSDT29https://www.bibox.com/en/exchange/basic/UMA_USDT08 minutes ago
8.8E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001728864135UMA/BTChttps://www.huobi.com/en-us/exchange/uma_btcBTC30https://www.huobi.com/en-us/exchange/uma_btc09 hours ago
2.61CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001728897406UMA/USDhttps://cex.io/uma-usdUSD31https://cex.io/uma-usd0Recently
4.1CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001728864126UMA/USDThttps://cex.io/uma-usdtUSDT32https://cex.io/uma-usdt09 hours ago
0.004895CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0.000000001728864126UMA/ETHhttps://cex.io/uma-ethETH33https://cex.io/uma-eth09 hours ago
0.00132522Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001728897023UMA/ETHhttps://www.bibox.com/en/exchange/basic/UMA_ETHETH34https://www.bibox.com/en/exchange/basic/UMA_ETH08 minutes ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -UMA/ETHhttps://v2.info.uniswap.org/token/0x04fa0d235c4abf4bcf4787af4cf447de572ef828ETH35https://v2.info.uniswap.org/token/0x04fa0d235c4abf4bcf4787af4cf447de572ef8280-
3HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001728864120UMA/USDhttps://hitbtc.com/UMA-to-USDUSD36https://hitbtc.com/UMA-to-USD09 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -UMA/BTChttps://bittrex.com/Market/Index?MarketName=BTC-UMABTC37https://bittrex.com/Market/Index?MarketName=BTC-UMA0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -UMA/USDThttps://poloniex.com/exchange#USDT_UMAUSDT38https://poloniex.com/exchange#USDT_UMA0-
0.00076923SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001728864121UMA/ETHhttps://analytics.sushi.com/tokens/0x04fa0d235c4abf4bcf4787af4cf447de572ef828ETH39https://analytics.sushi.com/tokens/0x04fa0d235c4abf4bcf4787af4cf447de572ef82809 hours ago
0.00076635Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001728864122UMA/ETHhttps://info.uniswap.org/#/tokens/0x04fa0d235c4abf4bcf4787af4cf447de572ef828ETH40https://info.uniswap.org/#/tokens/0x04fa0d235c4abf4bcf4787af4cf447de572ef82809 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -UMA/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-UMAETH41https://bittrex.com/Market/Index?MarketName=ETH-UMA0-
DatePriceChangeChange %LowHighAvg. Daily Vol
12.92-0.2-6.849315068492.432.99242497.339677CX
42.190.5324.2009132421.993.2317395.890318CX
122.480.249.677419354841.53.2231869.764738CX
262.450.2711.02040816331.54.71277922.414625CX
521.261.46115.8730158731.237.01490743.66252CX
15610.01-7.29-72.8271728272124406931.884852CX
26017.73866752-15.01866752-84.6662665224144.99391051.462806CX

About UMA

UMA is a decentralized financial contracts platform built to enable Universal Market Access.

Crypto Chat

View Posts
racerdave42
UMA on the road to 50$$$
👍️0
racerdave42
UMA so under the radar of most but I feel a massive move up is in the making right now. Back to the 30s IMO
👍️0
racerdave42
Ka boom!!!
👍️0
racerdave42
Big 2X move coming!! Don't miss out
👍️0
racerdave42
been in and out of UMA since it appeared on coinbase. made a little lost a little but think I caught the wave for a nice ride this time ! In @10.20 this morning
👍️0
racerdave42
UMA bustin a move here!!
👍️0
racerdave42
pretty quiet here. Nobody playing?
👍️0
racerdave42
UMA a derivative coin. going to be big
👍️0
DateCloseChangeChange %OpenHighLowVolume
17288634002.7-0.09-3.232.82.812.6117697
17287770002.790.124.492.672.862.67169209
17286906002.670.155.952.532.692.52174118
17286042002.52-0.02-0.792.532.582.43170131
17285178002.54-0.14-5.222.692.712.48184901
17284314002.68-0.13-4.632.82.842.65119893
17283450002.81-0.12-4.102.922.992.78761528
17282586002.930.010.342.922.962.85149325
17281722002.92-0.06-2.0133.072.87342170
17280858002.980.113.832.93.092.8648441
17279994002.87-0.03-1.032.92.982.7412288
17279130002.90.134.692.753.12.74539353
17278266002.770.155.732.613.22.611004560
17277402002.62-0.1-3.682.742.82.6265613
17276538002.720.051.872.642.822.56340537
17275674002.670.041.522.632.72.54311837
17274810002.630.187.352.452.72.42311271
17273946002.450.146.062.332.492.29159650
17273082002.31-0.09-3.752.392.442.31174768
17272218002.40.020.842.42.432.3586218
17271354002.380.020.852.332.512.31134618
17270490002.36-0.08-3.282.422.52.29217994
17269626002.440.177.492.272.562.24410442
17268762002.270.020.892.252.332.2293357
17267898002.250.073.212.222.292.19142096
17267034002.18-0.01-0.462.22.211.991335817
17266170002.190.052.342.132.232.1154489
17265306002.14-0.05-2.282.192.192.1154747
17264442002.19-0.07-3.102.252.292.1666984
17263578002.26-0.05-2.162.312.332.2380133
17262714002.310.031.322.282.382.22116281
17261850002.280.083.642.22.312.261590
17260986002.2-0.04-1.792.242.252.1466418
17260122002.240.020.902.232.272.1941069
17259258002.220.083.742.142.252.1254450
17258394002.140.083.882.072.182.0741267
17257530002.06-0.03-1.442.12.132.0552051
17256666002.09-0.03-1.422.112.22.0169488
17255802002.12-0.12-5.362.252.252.192419
17254938002.24-0.01-0.442.242.32.13105415
17254074002.25-0.08-3.432.322.42.23205655
17253210002.330.198.882.122.362.06149452
17252346002.14-0.13-5.732.272.272.1189802
17251482002.27-0.11-4.622.352.392.24164244
17250618002.380.2310.702.152.422.05302223
17249754002.15-0.07-3.152.22.392.14125715
17248890002.22-0.01-0.452.22.512.13439561
17248026002.230.010.452.232.422.15280854
17247162002.22-0.11-4.722.332.352.258588
17246298002.33-0.02-0.852.362.442.25137186
17245434002.350.031.292.312.412.27138013
17244570002.320.146.422.192.342.15179052
17243706002.180.020.932.142.22.1379694
17242842002.160.14.852.062.192.0335556
17241978002.06-0.08-3.742.132.22.0285327
17241114002.140.052.392.082.182.05225000
17240250002.090.031.462.062.222.06187681
17239386002.060.020.982.032.061.9975458
17238522002.040.010.492.022.131.98216988
17237658002.0300.002.022.121.98236007
17236794002.03-0.06-2.872.092.091.9971971
17235930002.090.031.462.062.121.9883903
17235066002.060.115.641.952.081.9587289
17234202001.95-0.16-7.582.122.141.94102792
17233338002.1100.002.122.152.0595257
17232474002.110.020.962.092.192.02218426
17231610002.090.2111.171.882.11.82171381
17230746001.88-0.12-6.001.9921.83157683
172298820020.3319.761.682.111.67501960
17229018001.67-0.23-12.111.531.921.5577573
17228154001.9-0.07-3.551.962.111.84311315
17227290001.97-0.22-10.052.22.231.94195797
17226426002.19-0.23-9.502.442.542.17266143
17225562002.42-0.08-3.202.472.582.24430714
17224698002.50.041.632.472.732.43403720
17223834002.46-0.01-0.402.462.562.4189573
17222970002.470.041.652.442.612.43120925
17222106002.43-0.17-6.542.562.652.41296862
17221242002.6-0.06-2.262.642.842.47581810
17220378002.660.4419.822.232.772.23893672
17219514002.220.041.832.192.222.0974697
17218650002.18-0.1-4.392.32.352.16136301
17217786002.28-0.09-3.802.372.442.26193117
17216922002.37-0.11-4.442.482.522.35167441
17216058002.480.14.202.382.542.29577489
17215194002.38-0.08-3.252.442.562.36333485
17214330002.460.2310.312.222.572.13242836
17213466002.23-0.1-4.292.292.372.1874301
17212602002.330.094.022.242.472.23233584
17211738002.240.031.362.212.282.11214078
17210874002.210.125.742.092.212.08531517
17210010002.09-0.01-0.482.092.132.03427714
17209146002.10.083.962.032.122.0354882