ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
YFLinkYFL
US$ 32.24
-0.273986
(
-0.84%
)
Info
Rank Rank 2136
Platform Ethereum
Token
Not Mineable
Bid
US$ 13.13
Exchange
BTRX
Ask
US$ 38.78
Last Trade Time
11:11:44
Volume (24h)
$ 0
Last Trade Size
0.200
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 20.86
Fully Diluted Market Cap
US$ 1,676,450
Genesis Date
8/02/2020
Days Range 31.31-32.94
52 Weeks Range 5.66-35.86
Circulating Supply 47,173 / 52,000
90.72%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -YFL/USDThttps://bittrex.com/Market/Index?MarketName=USDT-YFLUSDT1https://bittrex.com/Market/Index?MarketName=USDT-YFL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -YFL/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-YFLETH2https://bittrex.com/Market/Index?MarketName=ETH-YFL0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -YFL/USDThttps://poloniex.com/exchange#USDT_YFLUSDT3https://poloniex.com/exchange#USDT_YFL0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -YFL/ETHhttps://v2.info.uniswap.org/token/0x28cb7e841ee97947a86b06fa4090c8451f64c0beETH4https://v2.info.uniswap.org/token/0x28cb7e841ee97947a86b06fa4090c8451f64c0be0-
DatePriceChangeChange %LowHighAvg. Daily Vol
127.281382754.9580370418.173701404526.5979506532.808508430CX
429.708267672.531152128.5200259675720.7062402432.808508430CX
1229.708267672.531152128.5200259675719.7691496832.808508430CX
2633.41080488-1.17138509-3.5060067969218.896634734.05524630CX
5210.3969148221.84250497210.0864087875.6618190735.857316560CX
156198-165.76058021-83.71746475254.648921980.92992925CX
260503.45871251-471.21929272-93.59641237924.6489220001.67646242CX

About YFL

YFLINK is an ERC20 token used for governance purposes allowing holders submit proposals to vote and make decisions.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
173309700032.529966040.070.2232.5529223532.8085084332.095110460
173301060032.459169490.963.0531.4259603432.7151936731.334310350
173292420031.499385480.120.3931.3799601131.9669231431.018704910
173283780031.37628009-0.74-2.3131.9902299232.0573464630.981554240
173275140032.118592492.9710.2129.2116403432.2750809228.927840780
173266500029.14391047-0.77-2.5929.9046229630.3312423128.51410150
173257860029.917765890.461.5427.2813827531.0052991226.597950650
173249220029.46267021-0.33-1.1229.9284554730.2537866728.843112720
173240580029.797201460.672.3029.1838649630.6622687829.115346510
173231940029.12717514-0.43-1.4629.4650359330.0480560928.650963160
173223300029.558175462.69.6426.9463257929.6574483626.612057390
173214660026.9585049-0.32-1.1827.2813827527.6956477526.597950650
173206020027.27910465-0.92-3.2528.178431228.178431226.946588640
173197380028.195867481.284.7629.7082676730.3243203726.780199210
173188740026.91487039-0.49-1.7927.4829952227.6810152926.720617950
173180100027.404926250.281.0427.0384138828.1968312926.937125740
173171460027.121915260.331.2226.9238075727.4332273526.424376420
173162820026.79465643-1.2-4.2827.9652529528.4098342926.615649790
173154180027.99355405-0.49-1.7228.434104929.2390652427.347798340
173145540028.48229562-1-3.3829.4029137130.1401441828.187017910
173136900029.478704581.565.5727.89086429.6487740227.334655410
173128260027.923020350.431.5627.31126128.4433925627.111663780
173119620027.493071471.566.0325.9476387327.6627904425.943170130
173110980025.928975770.512.0125.6852183226.1542455125.329220290
173102340025.417277891.566.5323.7660007925.5793739723.69818330
173093700023.860016522.5912.1921.2609592924.0421774621.252635440
173085060021.267881230.311.4621.0977241621.7127254320.868949650
173076420020.96156346-0.57-2.6429.7082676730.3243203720.706240240
173067780021.53030163-0.26-1.2021.8528290121.8552823621.124535730
173059140021.7921087-0.21-0.9522.0344642422.0964112221.69686630
173050500022.00222026-0.06-0.2622.0930816822.6519188521.669266160
173041860022.05943579-1.25-5.3523.3032822223.369697821.957271460
173033220023.307487950.220.9523.0836201323.8122638922.831451210
173024580023.087037290.612.7222.4701960123.4869326922.439178710
173015940022.476767470.522.3629.7082676730.3243203721.800783030
173007300021.957972410.231.0721.6994948922.1042969821.579631410
172998660021.72560550.582.7321.3521711921.9128483721.280235580
172990020021.14810537-1.03-4.6622.2182899522.4128052420.943689080
172981380022.181051660.080.3822.0746815922.4064966321.983557310
172972740022.09693694-0.89-3.8622.9566594722.9783014921.546160760
172964100022.9837339-0.38-1.6223.3940560223.3940560222.840826490
172955460023.36268824-0.65-2.7124.0783643124.2257403123.283743070
172946820024.014664940.813.4823.2249503824.1249778923.100793550
172938180023.206725530.050.2323.1430261523.3257128123.068637190
172929540023.153277630.351.5329.7082676730.3243203722.862118030
172920900022.8053406-0.07-0.2929.7082676730.3243203722.753732710
172912260022.870704740.110.4822.835481723.1662453222.716056330
172903620022.76161847-0.27-1.1623.036305623.5029670622.316599030
172894980023.029208421.416.5029.7082676730.3243203722.044277620
172886340021.6236164-0.08-0.3521.7209616621.749876121.352434050
172877700021.699757750.371.7521.3699579521.7987677821.340955890
172869060021.325885340.452.1520.8745572921.6430679320.85615720
172860420020.877886840.130.6120.7767739321.1366272220.419461610
172851780020.7510138-0.64-2.9821.3588302721.6206373420.619935030
172843140021.387919950.120.5621.2840032221.5558865321.083266940
172834500021.26866981-0.11-0.5029.7082676730.3243203721.097373680
172825860021.376091310.211.0121.1201547521.5044538821.097373680
172817220021.162124490.010.0321.2036561421.2678812320.945791950
172808580021.155815890.562.7320.6069673421.3768798920.506292540
172799940020.5928606-0.1-0.4629.7082676730.3243203720.273750380
172791300020.68845348-0.79-3.6821.4693184621.8888406320.643592290
172782660021.47974518-1.25-5.5122.8066548923.2759449321.25920690
172774020022.73235355-0.52-2.2323.2981126623.3088022422.564299350
172765380023.25044766-0.19-0.8323.4475039123.5098013823.099479260
172756740023.44434961-0.19-0.8123.6501678223.7000233123.25377720
172748100023.636411550.62.5923.0356046423.8984814822.925642170
172739460023.039810380.482.1122.6286120723.3505967522.425597680
172730820022.56447459-0.7-3.0123.228630423.3474424422.423845290
172722180023.264466780.060.2423.2031331323.4017665322.743481230
172713540023.209266490.582.5829.7082676730.3243203723.071265780
172704900022.62510729-0.32-1.4122.9200345222.9703281222.15336390
172696260022.948335620.572.5422.4259481622.9675242922.183592620
172687620022.380824120.763.5421.6010105722.5293391721.382224680
172678980021.615905880.984.7720.8721039521.8086687820.824000840
172670340020.632552240.150.7320.5027877620.67820219.97365360
172661700020.483423850.321.5920.1108657320.9489462519.837142410
172653060020.16352505-0.15-0.7220.3373621420.4455722219.769149680
172644420020.31002486-0.87-4.1021.1849055621.284353720.233182550
172635780021.17929792-0.22-1.0421.395805721.395805720.966733010
172627140021.402026680.693.3420.6866134721.578229520.484650520
172618500020.710007870.180.8620.5039268120.9113574820.308009610
172609860020.53266601-0.4-1.8920.8972507520.8987402819.989775580
172601220020.927829950.231.1020.6481485121.0095789420.346299330
172592580020.699230680.532.6529.7082676730.3243203719.931771470
172583940020.164926960.281.4019.8821788420.3979948319.659011970
172575300019.885858860.412.1219.5261808120.2326568419.474397680
172566660019.47325863-1.28-6.1720.7683624621.0800250218.89663470
172558020020.75302905-0.67-3.1221.4617831821.6052163120.588129150
172549380021.42174107-0.03-0.1321.2001513621.7999944520.270070360
172540740021.44872788-0.78-3.5122.2247737922.3445496521.353047380
172532100022.227928090.934.3729.7082676730.3243203721.330091080
172523460021.29714614-0.71-3.2222.0040602722.0379690221.085895530
172514820022.00633838-0.13-0.6122.1254132822.1835050121.844067060