ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
adTokenADT
US$ 0.014965
0.000357
(
2.44%
)
Info
Rank Rank 1635
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.014965
Exchange
-
Ask
US$ 0.017102
Last Trade Time
10:52:30
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.00038
Fully Diluted Market Cap
US$ 14,964,640
Genesis Date
6/25/2017
Days Range 0.013753-0.015004
52 Weeks Range 0.005395-0.01471
Circulating Supply 1,000,000,000 / 1,000,000,000
100%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
5.8E-7Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001734307322ADT/ETHhttps://info.uniswap.org/#/tokens/0xd0d6d6c5fe4a677d343cc433536bb717bae167ddETH1https://info.uniswap.org/#/tokens/0xd0d6d6c5fe4a677d343cc433536bb717bae167dd018 hours ago
Upbit/cdn/crypto/logos/exchanges/UPBT.pngETH -ADT/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADTETH2https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADT0-
1.4E-7Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001734307329ADT/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADTBTC3https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADT018 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.013809360.001155288.365919926770.01321390.014710380CX
40.012387030.0025776120.80894290240.012193870.014710380CX
120.008643060.0063215873.1405312470.008244670.014710380CX
260.00926470.0056999461.52320096710.006954080.014710380CX
520.005881430.00908321154.4388014480.005394590.014710380CX
1560.006848550.00811609118.5081513610.000357460.014710380CX
2600.002417660.01254698518.9720638960.000138340.04774883767279.25928CX

About ADT

The core utility of the adChain Protocol is adToken. adToken is a multi-purpose token with usage properties for voting, depositing and challenging entry into the adChain Registry.

Crypto Chat

View Posts
PennyStock Alert
This thing is crazy my phone can't keep up
👍️0
jablome
<it aint stopping> if "increase" last longer than 4 hours, call......
👍️0
jablome
wow
👍️0
DateCloseChangeChange %OpenHighLowVolume
17343066000.01465180.000454313.200.014208680.014710380.01418480
17342202000.014197491.7E-50.120.014199210.014365890.014092860
17341338000.014180960.000178651.280.014013510.014265010.013901150
17340474000.01400231-0.000176-1.240.014167040.014352910.013903780
17339610000.014177890.000655314.850.013558680.014272580.013410040
17338746000.01352258-0.000114-0.840.013609850.01375310.01321390
17337882000.01363649-0.000515-3.640.013809360.014308270.013369690
17337018000.014151480.000160221.150.013986260.014151480.013855980
17336154000.01399126-7.0E-6-0.050.013982030.014079790.013880750
17335290000.013998620.000432963.190.013543250.014284250.013507980
17334426000.01356566-0.000289-2.090.013809360.014507090.013095240
17333562000.013854660.00040473.010.013435860.01389350.013256910
17332698000.013449965.6E-50.420.013420740.013471190.01312220
17331834000.0133939-0.000236-1.730.013616480.013739440.013225290
17330970000.013630130.00012360.920.013505770.013694760.013410390
17330106000.01350653-0.000129-0.950.013647910.013647910.013460950
17329242000.013635080.000243621.820.013392030.013815780.013362610
17328378000.01339146-5.3E-5-0.390.013454050.013532980.013258520
17327514000.0134440.000570974.440.012849480.013630390.012847220
17326650000.01287303-0.000126-0.970.013031970.013298940.012699710
17325786000.012999-0.00068-4.970.013843920.013857270.012995850
17324922000.01367929-5.0E-6-0.040.013697290.013810990.013410910
17324058000.0136839-0.000179-1.290.013843920.013857270.013617860
17323194000.013862716.5E-50.470.013791880.013965780.013612760
17322330000.013797320.000611524.640.0132030.01385790.013181580
17321466000.01318580.000266712.060.012927740.013291690.012830960
17320602000.012919090.00024581.940.012676390.013166750.012660270
17319738000.012673299.8E-50.780.012387030.012969340.012193870
17318874000.01257482-8.7E-5-0.690.012681470.01279420.012428210
17318010000.01266231-9.5E-5-0.740.012737770.01284330.012627530
17317146000.01275780.000534334.370.012273270.012862910.012203250
17316282000.01222347-0.000439-3.470.012660180.01284930.012139470
17315418000.012662490.000346132.810.012346020.013082640.012085020
17314554000.01231636-0.000104-0.840.012387030.012597130.011940
17313690000.012420320.0011670410.370.011268020.012545270.011241890
17312826000.011253280.000499734.650.010748830.0114030.0107210
17311962000.010753553.9E-50.360.010715350.010771690.010609360
17311098000.010714866.4E-50.600.0106330.010820390.010595550
17310234000.010650495.8E-50.550.010590080.010772540.010430970
17309370000.010592260.000864828.890.009734360.010706130.009729450
17308506000.009727440.000255172.690.009494630.009861150.009448980
17307642000.00947227-0.000169-1.750.009703280.009703280.009354940
17306778000.00964107-5.1E-5-0.530.009703280.009703280.009447970
17305914000.00969193-3.2E-5-0.330.009737970.00978020.009673720
17305050000.00972375-0.000121-1.230.009829080.010015280.009636380
17304186000.00984464-0.000291-2.870.010123590.010171050.009751370
17303322000.01013604-3.1E-5-0.300.010180030.010207060.010002190
17302458000.010167060.000383753.920.009765440.010297530.009761130
17301594000.009783310.000270492.840.009425630.009827250.009253980
17300730000.009512820.000127221.360.009380.009550880.009359750
17299866000.00938560.000102641.110.009328310.009422010.009290950
17299002000.00928296-0.000249-2.610.009550050.009621960.00917630
17298138000.009532370.000198482.130.009329930.009624020.009312720
17297274000.00933389-9.4E-5-1.000.009425630.009426330.009129490
17296410000.00942811-2.0E-5-0.210.009427420.009483070.00932090
17295546000.0094483-0.000212-2.190.009656360.009719020.009357310
17294682000.009660399.2E-50.960.009573080.009702440.009532120
17293818000.00956814-1.2E-5-0.130.009584820.009606370.009525250
17292954000.009580120.000156311.660.008505020.009657840.008464910
17292090000.00942381-4.7E-5-0.500.008505020.009442190.008464910
17291226000.00947110.000121721.300.009370480.009570350.009350470
17290362000.009349389.3E-51.000.009247960.009491420.009080780
17289498000.009255960.000468635.330.008505020.009306930.008464910
17288634000.00878733-5.4E-5-0.610.008856210.008857340.008685390
17287770000.008841429.8E-51.120.008754630.008883870.008746090
17286906000.008743090.000315893.750.008435540.008877460.008412520
17286042000.0084272-5.9E-5-0.700.008479280.008571290.008244670
17285178000.00848652-0.000221-2.540.008700850.008750380.008445760
17284314000.00870746-3.2E-5-0.370.008721670.008845890.008661530
17283450000.00873989-5.9E-5-0.670.008505020.009019130.008464910
17282586000.00879890.000110911.280.008682560.00880710.008656940
17281722000.008687995.0E-60.060.008705010.008731450.008639760
17280858000.008683190.000176082.070.008505020.008744110.008464910
17279994000.008507119.0E-60.110.00847660.008601330.008402470
17279130000.00849776-2.7E-5-0.320.008516540.008719870.008396990
17278266000.00852523-0.000327-3.690.008866270.008971570.008431780
17277402000.00885247-0.000346-3.760.009175080.009179660.008811540
17276538000.00919806-1.8E-5-0.200.009223060.009240160.00916330
17275674000.00921571.1E-50.120.009216060.009268370.009163540
17274810000.009204618.2E-50.900.009115870.009309660.009078490
17273946000.009122370.000304443.450.008847080.00920420.00877390
17273082000.00881793-0.000191-2.120.008997610.009046370.008814350
17272218000.009009130.000136671.540.008865830.009052330.008782740
17271354000.00887246-1.9E-5-0.210.008643060.00894150.008378830
17270490000.00889128-6.1E-7-0.010.008872690.008950080.008736120
17269626000.008891895.9E-50.670.00884850.008891890.008788540
17268762000.008832971.1E-50.120.008809380.008974310.00873930
17267898000.008822160.000248452.900.008649190.008939940.008637550
17267034000.008573710.000135911.610.008441980.008592770.008294910
17266170000.00843780.00027163.330.008154210.008586990.008068860
17265306000.0081662-0.000114-1.380.008284590.008288520.008057610
17264442000.0082798-0.000123-1.460.008401310.008454480.008225350
17263578000.00840254-8.0E-5-0.940.008475870.008490730.008330910