ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

BHB Bar Harbor Bankshares

31.69
0.16 (0.51%)
Dec 20 2024 - Closed
Delayed by 15 minutes

BHB Dec 20 2024 20 Call

16.00 0.00 (0.00%)
Bid 10.80 Volume 0 Exp. Date Dec 20 2024
Offer 13.90 Open Interest 11 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 16.00 Last Trade - -

BHB Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.5013.3016.4018.500.00 %06
20.0010.8013.9016.000.00 %011
22.507.7011.500.000.00 %00
25.005.409.000.000.00 %00
30.000.004.800.000.00 %00
35.000.054.100.05-66.67 %39
40.000.504.100.500.00 %03

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.500.004.100.000.00 %00
20.000.004.100.000.00 %00
22.500.004.100.000.00 %00
25.000.004.100.000.00 %00
30.000.604.100.600.00 %02
35.001.005.500.000.00 %00
40.006.5010.500.000.00 %00