We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 4.70 | 5.50 | 3.80 | 0.00 % | 0 | 5 |
| 27.00 | 4.00 | 4.40 | 2.62 | 0.00 % | 0 | 37 |
| 28.00 | 3.00 | 3.20 | 3.00 | 0.00 % | 0 | 119 |
| 29.00 | 2.00 | 2.50 | 1.82 | 0.00 % | 0 | 161 |
| 30.00 | 1.15 | 1.30 | 1.35 | 3.85 % | 3 | 548 |
| 31.00 | 0.50 | 0.60 | 0.60 | -14.29 % | 1 | 15,241 |
| 32.00 | 0.15 | 0.40 | 0.05 | 0.00 % | 0 | 302 |
| 33.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 238 |
| 34.00 | 0.06 | 0.15 | 0.06 | 0.00 % | 0 | 285 |
| 35.00 | 0.40 | 0.50 | 0.40 | 0.00 % | 0 | 66 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 41 |
| 27.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 18 |
| 28.00 | 0.52 | 0.50 | 0.05 | -90.38 % | 10 | 19 |
| 29.00 | 0.40 | 0.20 | 0.40 | 0.00 % | 0 | 11 |
| 30.00 | 0.10 | 0.25 | 1.87 | 0.00 % | 0 | 102 |
| 31.00 | 0.40 | 0.55 | 2.95 | 0.00 % | 0 | 7 |
| 32.00 | 1.05 | 1.25 | 1.70 | 0.00 % | 0 | 10 |
| 33.00 | 1.80 | 2.25 | 4.10 | 0.00 % | 0 | 1 |
| 34.00 | 2.60 | 3.50 | 3.80 | 0.00 % | 0 | 0 |
| 35.00 | 3.70 | 4.20 | 3.80 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
