We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.95 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 107.00 | 5.30 | 6.90 | 5.50 | 0.00 % | 0 | 14 |
| 108.00 | 4.60 | 6.10 | 7.04 | 0.00 % | 0 | 2 |
| 109.00 | 4.60 | 5.20 | 4.00 | 0.00 % | 0 | 27 |
| 110.00 | 4.00 | 4.60 | 5.54 | 0.00 % | 0 | 55 |
| 111.00 | 3.50 | 3.90 | 3.70 | 0.00 % | 0 | 13 |
| 112.00 | 3.00 | 3.50 | 4.12 | -9.65 % | 1 | 31 |
| 113.00 | 2.55 | 2.90 | 3.30 | -2.94 % | 15 | 10 |
| 114.00 | 2.10 | 2.55 | 3.45 | 0.00 % | 0 | 9 |
| 115.00 | 1.75 | 2.10 | 2.30 | -26.28 % | 3 | 39 |
| 116.00 | 1.25 | 1.85 | 0.40 | 0.00 % | 0 | 26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 107.00 | 1.30 | 1.70 | 1.40 | -28.57 % | 1 | 5 |
| 108.00 | 1.45 | 1.90 | 2.24 | 0.00 % | 0 | 1 |
| 109.00 | 1.75 | 2.35 | 15.53 | 0.00 % | 0 | 22 |
| 110.00 | 2.25 | 2.55 | 2.40 | -32.96 % | 2 | 67 |
| 111.00 | 2.60 | 3.20 | 4.10 | 0.00 % | 0 | 2 |
| 112.00 | 3.00 | 3.50 | 4.50 | 0.00 % | 0 | 3 |
| 113.00 | 3.50 | 4.00 | 5.00 | 0.00 % | 0 | 7 |
| 114.00 | 4.10 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 4.70 | 5.30 | 4.62 | -13.48 % | 5 | 43 |
| 116.00 | 5.30 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
