ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

DBC Invesco DB Commodity Index Tracking Fund

22.16
0.58 (2.69%)
After Hours
Last Updated: 15:35:51
Delayed by 15 minutes

DBC Jan 17 2025 14 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Jan 17 2025
Offer 4.80 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

DBC Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.003.708.506.400.00 %00
18.001.756.603.600.00 %02
19.000.755.603.400.00 %00
20.000.255.101.700.00 %08
21.000.255.101.1089.66 %166
22.000.054.800.080.00 %098
23.000.060.250.060.00 %0349
24.000.050.050.050.00 %0288
25.000.090.250.090.00 %0115
26.000.110.750.110.00 %0182

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.000.354.800.350.00 %03
18.000.154.800.150.00 %026
19.000.070.200.070.00 %084
20.000.050.250.050.00 %044
21.000.050.250.050.00 %075
22.000.050.200.420.00 %0485
23.000.105.001.810.00 %00
24.000.305.103.000.00 %04
25.000.755.603.800.00 %01
26.001.706.604.400.00 %00