We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.75 | Volume | 2 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.90 | Open Interest | 605 | Day's Range | 0.55 - 0.64 |
| Open | 0.55 | Prev Close | 0.75 | Last Trade | 3/03/2025 12:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.00 | 5.20 | 7.10 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 4.40 | 6.30 | 5.65 | 0.00 % | 0 | 2 |
| 51.00 | 3.50 | 4.00 | 5.00 | 0.00 % | 0 | 15 |
| 52.00 | 2.90 | 3.10 | 6.45 | 0.00 % | 0 | 16 |
| 53.00 | 2.15 | 2.30 | 5.50 | 0.00 % | 0 | 6 |
| 54.00 | 1.50 | 1.65 | 1.75 | 0.00 % | 0 | 134 |
| 55.00 | 1.00 | 1.15 | 1.23 | 0.00 % | 0 | 101 |
| 56.00 | 0.60 | 0.75 | 1.05 | 31.25 % | 32 | 395 |
| 57.00 | 0.35 | 0.45 | 0.51 | 0.00 % | 0 | 44 |
| 58.00 | 0.20 | 0.30 | 0.25 | -16.67 % | 108 | 119 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.00 | 0.05 | 0.20 | 0.13 | 0.00 % | 0 | 108 |
| 50.00 | 0.15 | 0.30 | 0.25 | 0.00 % | 0 | 153 |
| 51.00 | 0.30 | 0.40 | 0.25 | -35.90 % | 1 | 112 |
| 52.00 | 0.50 | 0.60 | 0.40 | -33.33 % | 5 | 356 |
| 53.00 | 0.75 | 0.90 | 0.64 | -14.67 % | 2 | 605 |
| 54.00 | 1.10 | 1.25 | 0.90 | -30.77 % | 4 | 623 |
| 55.00 | 1.60 | 1.75 | 1.65 | 3.13 % | 2 | 251 |
| 56.00 | 2.15 | 2.45 | 1.60 | 52.38 % | 5 | 78 |
| 57.00 | 2.70 | 3.30 | 3.15 | 0.00 % | 0 | 2,043 |
| 58.00 | 3.60 | 4.10 | 1.45 | 0.00 % | 0 | 44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
