We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.02 | Open Interest | 2,091 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 2.43 | 2.61 | 2.25 | 13.07 % | 1 | 5,106 |
| 21.50 | 1.68 | 2.89 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 1.49 | 1.61 | 1.35 | 51.69 % | 404 | 1,195 |
| 22.50 | 0.96 | 1.10 | 0.84 | 50.00 % | 36 | 1,006 |
| 23.00 | 0.55 | 0.57 | 0.52 | 108.00 % | 5,239 | 25,083 |
| 23.50 | 0.20 | 0.22 | 0.21 | 162.50 % | 2,396 | 6,646 |
| 24.00 | 0.04 | 0.06 | 0.05 | 66.67 % | 25,625 | 41,465 |
| 24.50 | 0.01 | 0.02 | 0.02 | 0.00 % | 4,003 | 5,639 |
| 25.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 2 | 65,985 |
| 25.50 | 0.01 | 0.02 | 0.01 | 0.00 % | 0 | 2,091 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 24 | 15,824 |
| 21.50 | 0.02 | 0.01 | 0.02 | 0.00 % | 0 | 3,001 |
| 22.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 107 | 82,903 |
| 22.50 | 0.01 | 0.02 | 0.02 | -80.00 % | 143 | 2,477 |
| 23.00 | 0.04 | 0.05 | 0.05 | -82.14 % | 1,131 | 37,237 |
| 23.50 | 0.18 | 0.19 | 0.19 | -67.24 % | 232 | 191 |
| 24.00 | 0.51 | 0.55 | 0.58 | -44.23 % | 497 | 55,951 |
| 24.50 | 0.77 | 2.26 | 1.50 | 0.00 % | 0 | 8 |
| 25.00 | 1.50 | 1.57 | 1.58 | -23.30 % | 25 | 33,507 |
| 25.50 | 1.73 | 2.40 | 2.44 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
