We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.45 | Volume | 27 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 0.55 | Open Interest | 720 | Day's Range | 0.51 - 0.85 |
| Open | 0.53 | Prev Close | 0.60 | Last Trade | 7/23/2024 09:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 111.00 | 5.70 | 6.00 | 3.30 | 0.00 % | 0 | 33 |
| 112.00 | 4.90 | 5.20 | 5.20 | 23.81 % | 1 | 51 |
| 113.00 | 4.10 | 4.40 | 4.53 | 19.53 % | 7 | 121 |
| 114.00 | 3.30 | 3.60 | 3.49 | 22.46 % | 38 | 213 |
| 115.00 | 2.70 | 2.90 | 3.50 | 32.08 % | 20 | 238 |
| 116.00 | 2.15 | 2.30 | 2.18 | 3.81 % | 127 | 187 |
| 117.00 | 1.65 | 1.80 | 2.00 | 24.22 % | 84 | 435 |
| 118.00 | 1.25 | 1.35 | 1.60 | 36.75 % | 25 | 279 |
| 119.00 | 0.90 | 1.05 | 1.26 | 51.81 % | 24 | 125 |
| 120.00 | 0.65 | 0.80 | 0.70 | -2.78 % | 140 | 446 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 111.00 | 0.40 | 0.50 | 1.08 | 0.00 % | 0 | 76 |
| 112.00 | 0.55 | 0.70 | 0.80 | -23.81 % | 2 | 200 |
| 113.00 | 0.75 | 0.90 | 0.80 | -38.46 % | 9 | 34 |
| 114.00 | 1.00 | 1.10 | 0.95 | -48.65 % | 4 | 61 |
| 115.00 | 1.30 | 1.45 | 1.40 | -41.67 % | 5 | 114 |
| 116.00 | 1.70 | 1.85 | 1.90 | -28.30 % | 4 | 78 |
| 117.00 | 2.20 | 2.40 | 2.11 | -60.19 % | 2 | 462 |
| 118.00 | 2.80 | 3.00 | 2.75 | -32.93 % | 1 | 85 |
| 119.00 | 3.40 | 3.70 | 5.80 | 0.00 % | 0 | 10 |
| 120.00 | 4.20 | 4.50 | 7.40 | 0.00 % | 0 | 280 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
