We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 43.90 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 48.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 23.70 | 27.50 | 44.75 | 0.00 % | 0 | 2 |
| 225.00 | 18.90 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 15.80 | 17.30 | 11.10 | 0.00 % | 0 | 10 |
| 235.00 | 11.20 | 14.10 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 7.00 | 10.70 | 0.00 | 0.00 % | 0 | 0 |
| 245.00 | 4.60 | 7.70 | 6.17 | 0.00 % | 0 | 1 |
| 250.00 | 1.85 | 5.10 | 2.30 | 0.00 % | 0 | 9 |
| 255.00 | 0.90 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 1.00 | 3.10 | 1.30 | 0.00 % | 1 | 2 |
| 265.00 | 0.15 | 1.85 | 3.42 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 0.10 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 225.00 | 0.20 | 2.65 | 1.30 | 0.00 % | 0 | 8 |
| 230.00 | 0.35 | 3.70 | 3.72 | 0.00 % | 0 | 159 |
| 235.00 | 1.90 | 3.70 | 6.12 | 0.00 % | 0 | 119 |
| 240.00 | 2.95 | 6.30 | 8.60 | 0.00 % | 0 | 46 |
| 245.00 | 5.20 | 8.30 | 4.00 | 0.00 % | 0 | 19 |
| 250.00 | 8.20 | 10.70 | 1.95 | 0.00 % | 0 | 12 |
| 255.00 | 10.70 | 14.40 | 5.50 | 0.00 % | 0 | 18 |
| 260.00 | 15.00 | 18.40 | 0.00 | 0.00 % | 0 | 0 |
| 265.00 | 19.00 | 22.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
