ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

FMAT Fidelity MSCI Materials Index

49.27
0.53 (1.09%)
Mar 17 2025 - Closed
Delayed by 15 minutes

FMAT Mar 21 2025 44 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Mar 21 2025
Offer 0.75 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

FMAT Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
44.004.506.500.000.00 %00
45.003.605.300.000.00 %00
46.002.254.600.000.00 %00
47.000.852.850.000.00 %00
48.000.802.650.000.00 %00
49.000.201.850.000.00 %00
50.001.921.101.920.00 %04
51.001.020.351.020.00 %02
52.000.390.750.390.00 %03
53.001.500.751.500.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
44.000.000.750.000.00 %00
45.000.000.750.000.00 %00
46.000.000.700.000.00 %00
47.000.001.250.000.00 %00
48.000.000.950.000.00 %00
49.000.101.000.000.00 %00
50.000.502.500.000.00 %00
51.000.953.100.750.00 %01
52.001.603.901.900.00 %05
53.002.555.300.000.00 %00