We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.50 | Volume | 0 | Exp. Date | Jun 21 2024 |
|---|---|---|---|---|---|
| Offer | 9.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 54.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 1.55 | 5.80 | 3.70 | -49.32 % | 1 | 1 |
| 56.00 | 2.75 | 2.75 | 2.75 | 0.00 % | 0 | 0 |
| 57.00 | 2.45 | 2.45 | 2.45 | 0.00 % | 0 | 3 |
| 58.00 | 0.10 | 0.90 | 0.60 | 0.00 % | 0 | 305 |
| 59.00 | 0.05 | 0.05 | 0.05 | -16.67 % | 20 | 616 |
| 60.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,943 |
| 61.00 | 0.06 | 0.06 | 0.06 | 0.00 % | 0 | 5,150 |
| 62.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 1,462 |
| 63.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 4,689 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 54.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 5 |
| 55.00 | 0.09 | 0.50 | 0.09 | 0.00 % | 0 | 3 |
| 56.00 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 655 |
| 57.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,557 |
| 58.00 | 0.01 | 0.30 | 0.01 | 0.00 % | 0 | 281 |
| 59.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 742 |
| 60.00 | 1.36 | 1.36 | 1.36 | 0.00 % | 0 | 173 |
| 61.00 | 2.34 | 2.34 | 2.34 | 0.00 % | 0 | 46 |
| 62.00 | 2.70 | 2.70 | 2.70 | 0.00 % | 0 | 12 |
| 63.00 | 4.00 | 4.00 | 4.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
