We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.05 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 1.05 | Open Interest | 26 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 4.70 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 3.70 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 2.70 | 3.90 | 3.40 | 0.00 % | 0 | 0 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.90 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.30 | 0.70 | 0.25 | 0.00 % | 0 | 62 |
| 41.00 | 2.20 | 0.45 | 2.20 | 0.00 % | 0 | 129 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 1.00 | 1.05 | 1.00 | 0.00 % | 0 | 8 |
| 44.00 | 0.30 | 1.05 | 0.30 | 0.00 % | 0 | 9 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.05 | 1.05 | 0.05 | 0.00 % | 0 | 27 |
| 36.00 | 0.05 | 1.05 | 0.05 | 0.00 % | 0 | 26 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.00 | 1.05 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 2.14 | 0.90 | 2.14 | 0.00 % | 0 | 2 |
| 40.00 | 2.67 | 0.60 | 2.67 | 0.00 % | 0 | 1 |
| 41.00 | 0.60 | 1.45 | 1.69 | 0.00 % | 0 | 1 |
| 42.00 | 1.30 | 2.95 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
