Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 6.00 | Volume | 0 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Offer | 10.95 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.65 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 107.00 | 0.05 | 4.95 | 1.72 | 0.00 % | 0 | 1 |
| 107.50 | 0.05 | 4.95 | 2.30 | 0.00 % | 0 | 28 |
| 108.00 | 0.82 | 4.95 | 0.75 | 0.00 % | 0 | 33 |
| 108.50 | 0.05 | 5.00 | 0.34 | 0.00 % | 0 | 119 |
| 109.00 | 0.34 | 4.95 | 0.53 | -23.19 % | 3 | 97 |
| 109.50 | 0.10 | 4.95 | 0.21 | -44.74 % | 17 | 145 |
| 110.00 | 0.07 | 3.60 | 0.07 | -61.11 % | 2 | 50 |
| 110.50 | 0.01 | 0.07 | 0.08 | 0.00 % | 0 | 12 |
| 111.00 | 0.07 | 0.07 | 0.07 | 0.00 % | 0 | 77 |
| 111.50 | 0.03 | 2.15 | 0.03 | 0.00 % | 0 | 27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 107.00 | 0.01 | 2.96 | 0.01 | 0.00 % | 0 | 19,262 |
| 107.50 | 0.35 | 0.08 | 0.35 | 0.00 % | 0 | 106 |
| 108.00 | 0.01 | 2.95 | 0.03 | 50.00 % | 1 | 106 |
| 108.50 | 0.02 | 0.09 | 0.07 | 75.00 % | 41 | 315 |
| 109.00 | 0.03 | 3.40 | 0.15 | 36.36 % | 40 | 290 |
| 109.50 | 0.05 | 5.00 | 0.16 | 0.00 % | 0 | 24 |
| 110.00 | 0.05 | 5.00 | 0.83 | -57.87 % | 32 | 68 |
| 110.50 | 0.53 | 4.95 | 2.24 | 0.00 % | 0 | 0 |
| 111.00 | 0.01 | 4.95 | 1.24 | 0.00 % | 0 | 0 |
| 111.50 | 0.05 | 4.95 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
