ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

NANC Unusual Whales Subversive Democratic Trading ETF

38.16
0.00 (0.00%)
Pre Market
Last Updated: 03:06:35
Delayed by 15 minutes

NANC Mar 21 2025 37 Call

4.13 0.00 (0.00%)
Bid 1.35 Volume 0 Exp. Date Mar 21 2025
Offer 1.90 Open Interest 43 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 4.13 Last Trade - -

NANC Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
33.000.000.000.000.00 %00
34.004.004.606.610.00 %02
35.001.754.205.550.00 %020
36.002.152.755.000.00 %015
37.001.351.904.130.00 %043
38.000.701.151.550.00 %0130
39.000.250.751.100.00 %036
40.000.000.000.000.00 %00
41.000.120.200.120.00 %0108
42.000.000.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
33.001.350.151.350.00 %043
34.000.800.200.800.00 %040
35.000.000.000.000.00 %00
36.000.000.000.000.00 %00
37.000.000.000.000.00 %00
38.000.502.250.270.00 %01
39.000.000.000.000.00 %00
40.001.652.251.050.00 %031
41.002.004.500.000.00 %00
42.003.005.500.000.00 %00