We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.00 | 4.50 | 4.70 | 4.75 | 50.79 % | 122 | 183 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 2.75 | 2.90 | 2.83 | 66.47 % | 61 | 448 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 1.35 | 1.45 | 1.50 | 105.48 % | 105 | 176 |
| 43.50 | 1.10 | 1.20 | 1.17 | 95.00 % | 27 | 80 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.50 | 0.65 | 0.80 | 0.75 | 114.29 % | 42 | 74 |
| 45.00 | 0.50 | 0.60 | 0.60 | 100.00 % | 153 | 120 |
| 45.50 | 0.40 | 0.45 | 0.44 | 46.67 % | 20 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.50 | 0.55 | 0.53 | -56.56 % | 153 | 196 |
| 43.00 | 0.80 | 0.95 | 0.85 | -53.55 % | 138 | 73 |
| 43.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.50 | 1.60 | 1.75 | 5.96 | 0.00 % | 0 | 9 |
| 45.00 | 1.95 | 2.10 | 1.99 | -37.81 % | 4 | 48 |
| 45.50 | 2.30 | 2.45 | 6.50 | 0.00 % | 0 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
