We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.80 | Volume | 42 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Offer | 0.90 | Open Interest | 74 | Day's Range | 0.49 - 0.78 |
| Open | 0.55 | Prev Close | 0.35 | Last Trade | 11/19/2024 14:23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.00 | 4.80 | 5.20 | 4.75 | 50.79 % | 122 | 183 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 3.00 | 3.20 | 3.13 | 84.12 % | 71 | 448 |
| 42.00 | 2.20 | 2.40 | 2.19 | 88.79 % | 164 | 517 |
| 43.00 | 1.55 | 1.70 | 1.65 | 126.03 % | 108 | 176 |
| 43.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.50 | 0.80 | 0.90 | 0.75 | 114.29 % | 42 | 74 |
| 45.00 | 0.60 | 0.70 | 0.66 | 120.00 % | 155 | 120 |
| 45.50 | 0.45 | 0.55 | 0.50 | 66.67 % | 22 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.10 | 0.15 | 0.15 | -70.00 % | 54 | 262 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.35 | 0.45 | 0.45 | -63.11 % | 154 | 196 |
| 43.00 | 0.70 | 0.80 | 0.85 | -53.55 % | 138 | 73 |
| 43.50 | 0.85 | 1.50 | 0.95 | -56.82 % | 139 | 330 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.50 | 1.40 | 2.40 | 5.96 | 0.00 % | 0 | 9 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
