We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 1 | Exp. Date | Jan 10 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 175 | Day's Range | 0.13 - 0.13 |
| Open | 0.13 | Prev Close | 0.10 | Last Trade | 1/08/2025 10:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 2.55 | 2.95 | 2.45 | 5.15 % | 29 | 346 |
| 36.50 | 2.15 | 2.35 | 2.05 | -18.00 % | 1 | 87 |
| 37.00 | 1.70 | 1.90 | 2.25 | 104.55 % | 178 | 719 |
| 37.50 | 1.35 | 1.45 | 1.28 | 82.86 % | 13 | 176 |
| 38.00 | 1.00 | 1.15 | 0.98 | 58.06 % | 75 | 317 |
| 38.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.50 | 0.60 | 0.81 | 170.00 % | 111 | 492 |
| 39.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.50 | 0.15 | 0.20 | 0.25 | 150.00 % | 36 | 40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.50 | 0.10 | 0.20 | 0.17 | -62.22 % | 7 | 99 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.45 | 0.55 | 0.55 | -60.71 % | 4 | 74 |
| 38.50 | 0.70 | 0.80 | 1.00 | -43.82 % | 10 | 33 |
| 39.00 | 0.95 | 1.05 | 0.75 | -29.91 % | 12 | 92 |
| 39.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 1.50 | 1.90 | 1.80 | -38.98 % | 13 | 34 |
| 40.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
