ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

NVDY Yieldmax Nvda Option Income Strategy ETF

22.76
0.27 (1.20%)
After Hours
Last Updated: 18:54:57
Delayed by 15 minutes

NVDY Dec 20 2024 28 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Dec 20 2024
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

NVDY Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
18.004.405.104.700.00 %01
19.000.000.000.000.00 %00
20.002.303.203.0122.36 %39
21.001.352.151.92-20.00 %322
22.000.451.101.011.00 %3941
23.000.050.300.2033.33 %10593
24.000.000.000.000.00 %00
25.000.000.000.000.00 %00
26.000.000.000.000.00 %00
27.000.000.000.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
18.000.000.000.000.00 %00
19.000.300.900.300.00 %01
20.000.050.650.050.00 %051
21.000.000.000.000.00 %00
22.000.000.000.000.00 %00
23.000.200.550.35-41.67 %158681
24.001.151.401.3320.91 %1101,523
25.002.152.902.1740.91 %8137
26.000.000.000.000.00 %00
27.000.000.000.000.00 %00