S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
ProShares UltraShort QQQ (QID)
ProShares UltraShort QQQ (QID) Options

QID ProShares UltraShort QQQ

33.48

-0.35 (-1.03%)

Nov 26 2024 - Closed

Delayed by 15 minutes

QID Dec 20 2024 33 Put

View Full QID Chain

0.75 0.00 (0.00%)

Bid	0.65	Volume	1	Exp. Date	Dec 20 2024
Offer	1.40	Open Interest	101	Day's Range	0.75 - 0.75
Open	0.75	Prev Close	0.75	Last Trade	11/26/2024 08:30

QID Option Chain - Dec 20 2024

QID Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
28.00	4.00	5.80	0.00	0.00 %	0	0
29.00	4.00	4.80	0.00	0.00 %	0	0
30.00	2.75	3.80	0.00	0.00 %	0	0
31.00	2.50	2.95	3.21	0.00 %	0	12
32.00	1.75	2.00	2.00	-11.11 %	1	69
33.00	1.20	1.50	1.40	-15.15 %	1	15
34.00	0.80	1.00	0.92	-23.33 %	109	1,599
35.00	0.50	0.70	0.60	-33.33 %	16	199
36.00	0.45	1.40	0.49	-24.62 %	2	188
37.00	0.30	0.40	0.34	-24.44 %	2	178

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
28.00	0.00	0.50	0.00	0.00 %	0	0
29.00	0.00	0.50	0.00	0.00 %	0	0
30.00	0.35	0.50	0.35	0.00 %	0	5
31.00	0.20	0.35	0.20	0.00 %	0	3
32.00	0.50	0.60	0.50	0.00 %	0	10
33.00	0.65	1.40	0.75	0.00 %	1	101
34.00	1.25	1.45	1.24	0.00 %	0	31
35.00	1.85	2.30	2.55	34.21 %	11	50
36.00	2.70	3.40	2.05	0.00 %	0	12
37.00	3.60	4.00	2.81	0.00 %	0	1

Cassava Sciences

Enzolytics (PK)

Moon Equity (PK)

Enanta Pharmaceuticals

Anavex Life Sciences

Brookmount Explorations (PK)

Digital Brand Media and ... (PK)

Global Developments (PK)

AMC Entertainment

ERHC Energy (CE)

Good Vibrations Shoes (PK)

Kraig Biocraft Laborator... (QB)

Lightwave Logic

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions