We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 9.40 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 12.80 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 2.65 | 4.00 | 4.55 | -10.78 % | 6 | 166 |
| 106.00 | 2.25 | 3.20 | 4.55 | 33.82 % | 1 | 20 |
| 107.00 | 1.05 | 2.25 | 3.55 | -9.21 % | 26 | 177 |
| 108.00 | 1.30 | 1.65 | 2.47 | -10.18 % | 14 | 283 |
| 109.00 | 0.65 | 1.00 | 1.70 | 3.66 % | 9 | 99 |
| 110.00 | 0.30 | 0.60 | 0.50 | -66.67 % | 56 | 730 |
| 111.00 | 0.20 | 0.35 | 0.40 | -62.96 % | 15 | 179 |
| 112.00 | 0.10 | 0.20 | 0.40 | -42.86 % | 33 | 63 |
| 113.00 | 0.05 | 0.10 | 0.17 | -52.78 % | 55 | 101 |
| 114.00 | 0.10 | 0.15 | 0.13 | -23.53 % | 1 | 84 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.10 | 0.20 | 0.11 | -35.29 % | 3 | 766 |
| 106.00 | 0.05 | 0.30 | 0.15 | -42.31 % | 1 | 82 |
| 107.00 | 0.30 | 0.85 | 0.55 | -35.29 % | 1 | 304 |
| 108.00 | 0.60 | 0.80 | 0.41 | -25.45 % | 6 | 42 |
| 109.00 | 0.85 | 1.55 | 0.65 | -30.11 % | 1 | 43 |
| 110.00 | 1.20 | 2.30 | 1.50 | -6.25 % | 31 | 999 |
| 111.00 | 2.00 | 2.80 | 1.50 | 0.00 % | 0 | 35 |
| 112.00 | 3.10 | 5.00 | 2.45 | -23.44 % | 3 | 59 |
| 113.00 | 3.20 | 4.90 | 3.34 | 15.17 % | 9 | 43 |
| 114.00 | 3.50 | 6.00 | 4.15 | -56.68 % | 3 | 26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
