We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.80 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 6.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 5.00 | 5.20 | 3.60 | 0.00 % | 0 | 6 |
| 13.00 | 4.00 | 4.20 | 4.10 | 51.85 % | 1 | 53 |
| 14.00 | 3.00 | 3.30 | 2.95 | 0.00 % | 0 | 133 |
| 15.00 | 2.10 | 2.20 | 2.15 | 2.87 % | 15 | 896 |
| 16.00 | 1.25 | 1.35 | 1.25 | 0.00 % | 7 | 2,094 |
| 17.00 | 0.60 | 0.70 | 0.65 | 8.33 % | 38 | 1,440 |
| 18.00 | 0.20 | 0.35 | 0.25 | -10.71 % | 36 | 2,577 |
| 19.00 | 0.12 | 0.15 | 0.12 | 0.00 % | 0 | 1,144 |
| 20.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 242 |
| 21.00 | 0.03 | 0.15 | 0.03 | 0.00 % | 0 | 27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 0.07 | 0.25 | 0.07 | 0.00 % | 0 | 20 |
| 13.00 | 0.03 | 0.25 | 0.03 | 0.00 % | 0 | 111 |
| 14.00 | 0.05 | 0.05 | 0.05 | 150.00 % | 15 | 220 |
| 15.00 | 0.05 | 0.10 | 0.08 | -50.00 % | 75 | 672 |
| 16.00 | 0.15 | 0.25 | 0.20 | -20.00 % | 19 | 571 |
| 17.00 | 0.50 | 0.60 | 0.55 | -15.38 % | 29 | 356 |
| 18.00 | 1.10 | 1.25 | 1.30 | 0.00 % | 0 | 42 |
| 19.00 | 1.95 | 2.10 | 2.60 | 0.00 % | 0 | 36 |
| 20.00 | 2.90 | 3.00 | 3.80 | 0.00 % | 0 | 10 |
| 21.00 | 3.80 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
