S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
ProShares UltraPro Short MidCap 400 (SMDD)
ProShares UltraPro Short MidCap 400 (SMDD) Options

SMDD ProShares UltraPro Short MidCap 400

7.81

0.00 (0.00%)

Pre Market

Last Updated: 04:43:58

Delayed by 15 minutes

SMDD Dec 20 2024 4 Call

View Full SMDD Chain

0.00 0.00 (0.00%)

Bid	2.60	Volume	0	Exp. Date	Dec 20 2024
Offer	5.30	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

SMDD Option Chain - Dec 20 2024

SMDD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
4.00	2.60	5.30	0.00	0.00 %	0	0
5.00	1.55	4.50	0.00	0.00 %	0	0
6.00	0.55	3.50	0.00	0.00 %	0	0
7.00	0.00	2.45	0.00	0.00 %	0	0
8.00	0.05	1.70	0.00	0.00 %	0	0
9.00	0.00	1.55	0.00	0.00 %	0	0
10.00	0.00	1.45	0.00	0.00 %	0	0
11.00	0.00	1.40	0.00	0.00 %	0	0
12.00	0.00	1.35	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
4.00	0.00	1.30	0.00	0.00 %	0	0
5.00	0.00	1.30	0.00	0.00 %	0	0
6.00	0.00	1.35	0.00	0.00 %	0	0
7.00	0.00	1.40	0.00	0.00 %	0	0
8.00	0.00	1.75	0.00	0.00 %	0	0
9.00	0.00	2.60	0.00	0.00 %	0	0
10.00	0.70	3.50	0.00	0.00 %	0	0
11.00	1.65	4.50	0.00	0.00 %	0	0
12.00	2.70	5.50	0.00	0.00 %	0	0

TPT Global Tech (PK)

Global Developments (PK)

Digital Brand Media and ... (PK)

Apple Rush (PK)

Quantum Computing

Anavex Life Sciences

Sincerity Applied Materi... (PK)

ERHC Energy (CE)

Enzolytics (PK)

Moon Equity (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions