We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.06 | Volume | 38 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.09 | Open Interest | 224 | Day's Range | 0.06 - 0.16 |
| Open | 0.06 | Prev Close | 0.05 | Last Trade | 1/31/2025 14:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.50 | 2.38 | 2.75 | 2.33 | -12.73 % | 89 | 316 |
| 19.00 | 1.93 | 2.24 | 2.12 | 14.59 % | 540 | 613 |
| 19.50 | 1.64 | 2.23 | 1.79 | -3.24 % | 1,016 | 138 |
| 20.00 | 1.29 | 1.73 | 1.58 | 8.97 % | 1,194 | 536 |
| 20.50 | 1.08 | 1.44 | 1.20 | 12.15 % | 486 | 202 |
| 21.00 | 1.06 | 1.19 | 1.08 | 0.93 % | 549 | 336 |
| 21.50 | 0.80 | 2.74 | 0.92 | 22.67 % | 209 | 264 |
| 22.00 | 0.58 | 0.81 | 0.76 | 2.70 % | 732 | 683 |
| 22.50 | 0.38 | 0.87 | 0.67 | 31.37 % | 291 | 134 |
| 23.00 | 0.20 | 0.59 | 0.55 | 7.84 % | 657 | 491 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.50 | 0.08 | 0.39 | 0.34 | -5.56 % | 639 | 154 |
| 19.00 | 0.49 | 0.54 | 0.53 | -7.02 % | 1,080 | 553 |
| 19.50 | 0.29 | 0.94 | 0.68 | 1.49 % | 324 | 194 |
| 20.00 | 0.86 | 0.95 | 0.95 | -13.64 % | 704 | 311 |
| 20.50 | 0.97 | 1.24 | 1.17 | -10.00 % | 69 | 233 |
| 21.00 | 1.09 | 1.67 | 1.52 | -13.14 % | 60 | 119 |
| 21.50 | 1.59 | 1.87 | 1.75 | 1.16 % | 81 | 171 |
| 22.00 | 1.94 | 2.31 | 2.23 | -7.08 % | 50 | 77 |
| 22.50 | 2.33 | 2.62 | 2.54 | -8.63 % | 170 | 147 |
| 23.00 | 2.52 | 3.95 | 3.20 | -3.90 % | 25 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
