We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jun 21 2024 |
|---|---|---|---|---|---|
| Offer | 1.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 3.30 | 7.80 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 3.70 | 5.20 | 5.70 | 0.00 % | 0 | 1 |
| 21.00 | 2.85 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 1.85 | 2.90 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 1.35 | 1.85 | 2.70 | 0.00 % | 0 | 1 |
| 24.00 | 0.10 | 1.10 | 0.60 | -34.07 % | 1 | 10 |
| 25.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 76 |
| 26.00 | 0.01 | 0.20 | 0.02 | 100.00 % | 2 | 281 |
| 27.00 | 0.11 | 0.20 | 0.11 | 0.00 % | 0 | 112 |
| 28.00 | 0.25 | 1.25 | 0.25 | 0.00 % | 0 | 22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 2 | 14 |
| 25.00 | 0.35 | 0.85 | 0.58 | 0.00 % | 0 | 27 |
| 26.00 | 0.95 | 2.00 | 1.47 | 0.00 % | 0 | 1 |
| 27.00 | 1.90 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 2.90 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
