ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

SPDN Direxion Daily S&P 500 Bear 1X Shares New

10.74
0.00 (0.00%)
Feb 11 2025 - Closed
Delayed by 15 minutes

SPDN Feb 21 2025 11 Call

0.05 0.00 (0.00%)
Bid 0.05 Volume 2 Exp. Date Feb 21 2025
Offer 0.15 Open Interest 51 Day's Range 0.05 - 0.05
Open 0.05 Prev Close 0.05 Last Trade 2/11/2025 14:55

SPDN Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
8.001.053.500.000.00 %00
9.000.752.800.000.00 %00
10.000.151.800.810.00 %015
11.000.050.150.050.00 %251
12.000.000.400.000.00 %00
13.000.050.400.050.00 %020

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
8.000.050.400.050.00 %03
9.000.050.100.050.00 %0100
10.000.050.150.050.00 %0501
11.000.051.250.050.00 %03
12.000.252.200.000.00 %00
13.001.203.300.000.00 %00