ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
560.58
-15.34
(-2.66%)
Closed March 10 3:00PM
562.28
1.70
( 0.30% )
Pre Market: 5:10AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
552.0010.0010.169.8110.08-15.03-60.51 %423103/10/2025
553.009.209.339.389.265-10.03-51.67 %1,25453/10/2025
554.008.418.568.338.485-10.19-55.02 %2,640243/10/2025
555.007.667.807.607.73-7.13-48.40 %3,902193/10/2025
556.006.957.047.056.995-10.64-60.15 %6,61083/10/2025
557.006.266.356.266.305-9.65-60.65 %7,639113/10/2025
558.005.605.695.585.645-12.47-69.09 %11,713583/10/2025
559.004.985.045.005.01-10.61-67.97 %15,579503/10/2025
560.004.404.454.404.425-13.60-75.56 %47,3511513/10/2025
561.003.843.903.883.87-10.68-73.35 %39,821513/10/2025
562.003.343.383.353.36-11.31-77.15 %37,3581563/10/2025
563.002.872.922.872.895-10.94-79.22 %36,4191303/10/2025
564.002.452.502.502.475-9.97-79.95 %40,947933/10/2025
565.002.072.102.092.085-9.74-82.33 %71,3163253/10/2025
566.001.751.781.761.765-9.28-84.06 %50,7413953/10/2025
567.001.451.471.461.46-9.81-87.05 %34,5745923/10/2025
568.001.201.241.201.22-8.54-87.68 %42,2791,5753/10/2025
569.000.991.020.991.005-7.43-88.24 %28,4846873/10/2025
570.000.810.830.820.82-7.50-90.14 %89,4174,0273/10/2025
571.000.660.680.670.67-6.92-91.17 %24,8102,3013/10/2025

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
552.001.041.051.081.0450.87414.29 %12,6761,1943/10/2025
553.001.231.261.251.2451.00400.00 %19,8855633/10/2025
554.001.451.481.461.4651.17403.45 %16,0739883/10/2025
555.001.691.731.711.711.37402.94 %41,9622,0933/10/2025
556.001.962.002.011.981.60390.24 %20,7637953/10/2025
557.002.262.302.312.281.87425.00 %33,7611,0373/10/2025
558.002.612.652.662.632.13401.89 %27,0838973/10/2025
559.002.983.023.013.002.39385.48 %31,5589683/10/2025
560.003.403.443.413.422.70380.28 %78,5795,2113/10/2025
561.003.843.893.863.8653.04370.73 %30,0899263/10/2025
562.004.314.394.384.353.40346.94 %33,6482,1013/10/2025
563.004.844.934.974.8853.88355.96 %24,5708003/10/2025
564.005.415.505.525.4554.27341.60 %27,4111,0303/10/2025
565.006.056.136.106.094.69332.62 %34,8582,7933/10/2025
566.006.706.816.766.7555.10307.23 %17,6804,3373/10/2025
567.007.397.537.497.465.64304.86 %11,5221,0433/10/2025
568.008.148.288.238.216.15295.67 %9,7271,7213/10/2025
569.008.919.079.088.996.68278.33 %5,1072,8553/10/2025
570.009.729.909.859.817.20271.70 %5,9914,0703/10/2025
571.0010.5610.7810.7010.677.63248.53 %1,3229823/10/2025

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AWHAspira Womans Health Inc
US$ 0.3541
(78.84%)
38.55M
TSVT2seventy bio Inc
US$ 4.95
(76.79%)
402.08k
TNONTenon Medical Inc
US$ 1.97
(57.60%)
8.31M
ADTNADTRAN Holdings Inc
US$ 11.49
(35.34%)
42
SNOASonoma Pharmaceuticals Inc
US$ 3.64
(30.47%)
3.69M
MBXMBX Biosciences Inc
US$ 5.01
(-44.21%)
2
JANXJanux Therapeutics Inc
US$ 20.05
(-33.65%)
22
SVRASavara Inc
US$ 2.01
(-24.44%)
4
LZMHLZ Technology Holdings Ltd
US$ 12.01
(-23.31%)
209
SNCRSynchronoss Technologies Inc
US$ 6.01
(-22.45%)
3
AWHAspira Womans Health Inc
US$ 0.3541
(78.84%)
38.55M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.79
(5.56%)
16.2M
BTOGBit Origin Ltd
US$ 0.525
(10.50%)
13.04M
CUTRCutera Inc
US$ 0.1436
(11.75%)
9.38M
TNONTenon Medical Inc
US$ 1.97
(57.60%)
8.31M

SPY Discussion

View Posts
ducci1 ducci1 2 hours ago
Pivot Calcs: SPX Pivot 5627----R1--5691----S1--5550-----SPY Pivot 561----R1--567----S1--554----ES Pivot 5643 !!LOL!!
👍️0
2H2 2H2 9 hours ago
No
👍️0
dinogreeves dinogreeves 10 hours ago
I love my puts, it keeps on giving and giving everyday.
👍️0
ducci1 ducci1 12 hours ago
1st was Btc 100K----2nd Btc take a rest then Gold to 3k ----3rd Back to Btc for 175K In the Fall Back & Back to Gold for 3K Breakout ----Then Silver Follows-----Thats Hunt's Rotation Map ----He nailed the first 2----Interesting ?
👍️ 1
Doubledown75 Doubledown75 14 hours ago
Spy is a fan of geometry 
👍️0
Doubledown75 Doubledown75 14 hours ago
Whose following who?
Btc following spy?
👍️0
ducci1 ducci1 14 hours ago
Right at the Lower T/L & Fib 5555 area!-----Coincidence or Design? See if She Holds ??--Till Tues !!LOL!!
👍️0
nowwhat2 nowwhat2 15 hours ago
It's such a slow drop..... Huh ?.......Is that what it is ?


👍️0
Doubledown75 Doubledown75 15 hours ago
Plunge protection team to the rescue
👍️0
Doubledown75 Doubledown75 15 hours ago
It's such a slow drop
Not like the hard moves of the past:(
👍️0
ducci1 ducci1 16 hours ago
TZA Up 1.39 in 1 Day ! Yikes !
👍️0
ducci1 ducci1 16 hours ago
Lookin at DOW Daily--Next Support 40K ? Another Transfer of Wealth to Da Boys !!
👍️0
ducci1 ducci1 16 hours ago
SPX Channel Bottom around 5572! OOUCH !
👍️0
Doubledown75 Doubledown75 16 hours ago
All we done is print money from 2012 and that was the new norm.....of papering over bad debt. Go ahead and QE now and see what happens lol
475? Might go 375 if we return to fundamentals.
👍️0
nowwhat2 nowwhat2 17 hours ago
Somebody call the cops !



2018
👍️0
ducci1 ducci1 19 hours ago
Out 572C .63! Not Yet !!
👍️0
ducci1 ducci1 19 hours ago
Covered 1/2 572C .71!
👍️0
ducci1 ducci1 19 hours ago
VIX back down to Pivot & 15 min Red Line ??
👍️0
ducci1 ducci1 19 hours ago
Riddin 572C .57?
👍️0
ducci1 ducci1 19 hours ago
Resistance SPX 50% Fib 5664----Next Support 38% Fib at 5550 !
👍️0
ducci1 ducci1 19 hours ago
Charts: Green line Lady-----Targets on completion 3 wave down-----SPY 555----SPX 5600----DOW 41500----NYSE 18900----Using Daily 250 EMA----see if she hits any of these !
👍️0
Doubledown75 Doubledown75 19 hours ago
Ppt heard us talking lol
👍️0
ducci1 ducci1 19 hours ago
Stopped Out 558P .62!
👍️0
Doubledown75 Doubledown75 19 hours ago
It could dip pretty good
Buy the ppt bounce;)
👍️0
ducci1 ducci1 19 hours ago
Riddin 558P .56 ?
👍️0
Doubledown75 Doubledown75 20 hours ago
Every drop down, puts always clean up.....and you got to get real lucky.
👍️0
ducci1 ducci1 20 hours ago
Charts: SPX back down & Riddin Falling Channel Lower T/L----401k's gettin crushed !
👍️0
ducci1 ducci1 20 hours ago
Obviously the hedge Fund Boys were juicing up the Mkt with the Yen carry Trade Arbitrage! ---Riddin TZA---Wish Had a H of a lot More !!
👍️0
Doubledown75 Doubledown75 20 hours ago
$fxy
$jojo
If that carry trade gets screwed up.
Jpy at 1.55%!!
Any thing etf or etn I'm not going hold anymore...straight TIPS;)
👍️0
ducci1 ducci1 1 day ago
Yen Vs $ --- been advancing since mid Feb--carry trade reaction---Mkt Sell Off !!
👍️0
ducci1 ducci1 1 day ago
Charts: SPX 60 min---14 Days in the Falling Channel ?? VIX--14 Days Bouncing off Da 15 min Red Line ! Not over till VIX can stay below Da 15 min Red Line ?? (233 EMA )
👍️0
ducci1 ducci1 1 day ago
Pivot Calcs: SPX Pivot 5740----R1--5813----R2--5856----S1--5696----S2--5612-----SPY Pivot 572----R1--580----S1--567----ES Pivot 5733----VIX Pivot 24.34 !!LOL!!
👍️0
Nebuchadnezzar Nebuchadnezzar 2 days ago
SP 500 ****TOP*****









the QQQs look about the same or WORSE
👍️ 1 😎 1
ducci1 ducci1 4 days ago
SPX Current Falling Channel Upper T/l Approx 5814 ---Channel duration 13 Days----ways to go yet for B/O at 5814 ??
👍️0
ducci1 ducci1 4 days ago
Charts: 50% FIB 5664----Base ---8/13---(5119)-----LOD 5666------Good bounce! ( 573C .64--4.31)-----See if She Can Hold ???
👍️0
Doubledown75 Doubledown75 4 days ago
Hardly a flesh wound at this point if you pan out 5 years. VIX looking more pre 2015 now. Thanks:)
👍️0
nowwhat2 nowwhat2 4 days ago
Let the market decide ?




Couple hours ago ; (pre PPT)












YEST RE Crypto HODLers
👍️ 1
Doubledown75 Doubledown75 4 days ago
lol there they are 
What's that chart forecast?
👍️0
nowwhat2 nowwhat2 4 days ago
No PPT.......ha-ha man ;
Were you KIDDING ?
👍️0
Doubledown75 Doubledown75 4 days ago
No ppt?
I would think Vix would be higher than it is right now?
👍️0
Tootall7 Tootall7 4 days ago
Okay I see a doji and a falling star candle 
👍️0
masterofdisaster masterofdisaster 4 days ago
The options market is wild right now and mm's are shaking the tree every chance they get.
👍️0
masterofdisaster masterofdisaster 4 days ago
Eastern time
👍️0
masterofdisaster masterofdisaster 4 days ago
Yes and now look at the 9:55 & 10:00 candles
👍️0
Tootall7 Tootall7 4 days ago
Okay so your talking about the big red candle engulfing the green candle at 11:35 am central time?
👍️0
masterofdisaster masterofdisaster 4 days ago
Yesterday's tape showed the trigger at the 11:30 & 11:35 candles. 
👍️0
Doubledown75 Doubledown75 4 days ago
Yea, it's like the news is calling this a massive sell off. All you have to do is pan back on a 5 year chart of spy, and say what sell off?? lol 
This is nothing.....GFC had some great intraday swing plays;)
👍️ 1
nowwhat2 nowwhat2 4 days ago
Makes sense.





Figures.....



Now what ?



.
👍️0
2H2 2H2 4 days ago
So did reborn Don the car salesman go to church? So many fools. lol.

Seriously lent is a special time of year. We are blessed.
👍️0
Slim6 Slim6 4 days ago
Why are the markets so high? Earnings have been decreasing for most companies, so PE's are crazily overvalued. The CAPE S&P 500 should have PE around 14-16. It is above 36. Market indexes still have another 60% to fall from here!
👍️0