S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
SPDR Portfolio S&P 500 Growth ETF (SPYG)
SPDR Portfolio S&P 500 Growth ETF (SPYG) Options

SPYG SPDR Portfolio S&P 500 Growth ETF

87.36

0.78 (0.90%)

Nov 29 2024 - Closed

Delayed by 15 minutes

SPYG Dec 20 2024 93 Put

View Full SPYG Chain

0.00 0.00 (0.00%)

Bid	5.30	Volume	0	Exp. Date	Dec 20 2024
Offer	6.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

SPYG Option Chain - Dec 20 2024

SPYG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
82.00	5.60	5.90	4.80	0.00 %	0	232
83.00	4.70	5.00	4.80	1.27 %	1	86
84.00	3.80	4.20	3.91	26.13 %	5	154
85.00	2.95	3.20	3.20	29.03 %	5	289
86.00	1.20	2.35	2.23	23.89 %	5	119
87.00	1.45	1.60	1.49	35.45 %	49	325
88.00	0.85	1.00	0.90	42.86 %	6	224
89.00	0.50	0.60	0.50	42.86 %	11	343
90.00	0.25	0.30	0.28	40.00 %	4	353
91.00	0.10	0.20	0.14	40.00 %	1	101

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
82.00	0.15	0.25	0.30	0.00 %	0	97
83.00	0.20	0.30	0.26	-25.71 %	2	100
84.00	0.25	0.35	0.34	-38.18 %	30	55
85.00	0.73	0.50	0.45	-38.36 %	1	89
86.00	0.60	0.75	0.60	-36.84 %	12	50
87.00	0.85	1.00	0.85	-44.08 %	12	62
88.00	1.30	1.45	1.75	0.00 %	0	7
89.00	1.90	2.05	2.00	-11.11 %	1	1
90.00	2.45	2.85	3.20	0.00 %	0	11
91.00	3.50	3.80	0.00	0.00 %	0	0

Decentral Life (PK)

KULR Technology

Kraig Biocraft Laborator... (QB)

Rennova Health (CE)

ERHC Energy (CE)

FuelCell Energy

Super Micro Computer

Bioelectronics (PK)

Digital Brand Media and ... (PK)

Accredited Solutions (PK)

AMC Entertainment

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions