We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 10.40 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 11.30 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.55 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 86.00 | 4.90 | 5.20 | 4.90 | 48.48 % | 6 | 17 |
| 87.00 | 3.80 | 4.50 | 2.40 | 0.00 % | 0 | 25 |
| 88.00 | 3.10 | 3.40 | 2.94 | 30.67 % | 1 | 149 |
| 89.00 | 2.20 | 2.50 | 2.34 | 62.50 % | 9 | 154 |
| 90.00 | 1.50 | 1.65 | 1.60 | 79.78 % | 10 | 592 |
| 91.00 | 0.95 | 1.05 | 0.99 | 80.00 % | 31 | 177 |
| 92.00 | 0.45 | 0.60 | 0.50 | 127.27 % | 16 | 118 |
| 93.00 | 0.15 | 0.25 | 0.18 | 80.00 % | 40 | 382 |
| 94.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 315 |
| 95.00 | 0.07 | 0.10 | 0.07 | 0.00 % | 0 | 124 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 86.00 | 0.35 | 0.25 | 0.35 | 0.00 % | 0 | 28 |
| 87.00 | 0.25 | 0.25 | 0.25 | -50.00 % | 5 | 128 |
| 88.00 | 0.25 | 0.40 | 0.27 | -55.74 % | 1 | 164 |
| 89.00 | 0.35 | 0.60 | 0.55 | -43.30 % | 6 | 42 |
| 90.00 | 0.65 | 0.80 | 2.30 | 0.00 % | 0 | 83 |
| 91.00 | 1.00 | 1.15 | 1.12 | -68.00 % | 1 | 16 |
| 92.00 | 1.50 | 2.05 | 2.99 | 0.00 % | 0 | 4 |
| 93.00 | 2.20 | 2.85 | 3.60 | 0.00 % | 0 | 15 |
| 94.00 | 2.90 | 3.80 | 5.00 | 0.00 % | 0 | 10 |
| 95.00 | 3.80 | 4.80 | 5.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
