We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 1 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 0 | Day's Range | 0.15 - 0.15 |
| Open | 0.15 | Prev Close | 0.00 | Last Trade | 12/16/2024 09:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.00 | 5.30 | 5.50 | 2.95 | 0.00 % | 0 | 3 |
| 44.00 | 4.30 | 4.50 | 1.13 | 0.00 % | 0 | 3 |
| 45.00 | 3.30 | 3.50 | 3.70 | 0.00 % | 0 | 1 |
| 46.00 | 2.30 | 2.50 | 2.55 | 0.00 % | 0 | 2 |
| 47.00 | 1.45 | 1.60 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 0.85 | 1.00 | 0.55 | 0.00 % | 0 | 1 |
| 49.00 | 0.45 | 0.55 | 1.62 | 0.00 % | 0 | 2 |
| 50.00 | 0.20 | 0.30 | 0.22 | 0.00 % | 0 | 2 |
| 51.00 | 0.10 | 0.15 | 1.16 | 0.00 % | 0 | 0 |
| 52.00 | 0.05 | 0.10 | 0.07 | -53.33 % | 1 | 21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.70 | 0.10 | 0.70 | 0.00 % | 0 | 7 |
| 45.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.10 | 0.20 | 0.15 | 0.00 % | 1 | 0 |
| 48.00 | 0.50 | 0.60 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 1.05 | 1.20 | 3.60 | 0.00 % | 0 | 3 |
| 50.00 | 1.80 | 1.95 | 2.25 | 0.00 % | 0 | 3 |
| 51.00 | 2.70 | 2.85 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 3.60 | 3.80 | 6.40 | 0.00 % | 0 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
