We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.70 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 5.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 3.90 | 8.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 3.10 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 2.45 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 1.75 | 4.40 | 1.70 | 0.00 % | 0 | 10 |
| 39.00 | 1.30 | 3.60 | 2.00 | 0.00 % | 0 | 10 |
| 40.00 | 0.85 | 3.10 | 1.45 | 0.00 % | 0 | 10 |
| 41.00 | 0.80 | 1.90 | 0.70 | -33.33 % | 1 | 10 |
| 42.00 | 0.05 | 1.60 | 0.75 | 0.00 % | 0 | 10 |
| 43.00 | 1.65 | 1.90 | 1.65 | 0.00 % | 0 | 30 |
| 44.00 | 0.00 | 1.70 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.20 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.70 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 1.10 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 1.50 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 2.50 | 3.80 | 4.00 | 0.00 % | 0 | 6 |
| 43.00 | 3.00 | 8.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 3.80 | 8.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
