We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.00 | 3.70 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 2.45 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 2.85 | 2.85 | 2.85 | 0.00 % | 0 | 97 |
| 45.50 | 2.40 | 2.40 | 2.40 | 0.00 % | 0 | 7 |
| 46.00 | 2.20 | 2.20 | 2.20 | 0.00 % | 0 | 29 |
| 46.50 | 1.75 | 3.20 | 1.50 | 0.00 % | 0 | 30 |
| 47.00 | 1.40 | 1.40 | 1.40 | 0.00 % | 0 | 38 |
| 47.50 | 0.96 | 0.96 | 0.96 | 0.00 % | 0 | 43 |
| 48.00 | 0.65 | 1.75 | 0.60 | 17.65 % | 13 | 115 |
| 48.50 | 0.43 | 0.43 | 0.43 | 0.00 % | 0 | 98 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 253 |
| 44.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 58 |
| 45.00 | 0.05 | 0.25 | 0.50 | 42.86 % | 13 | 464 |
| 45.50 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 52 |
| 46.00 | 0.34 | 0.34 | 0.34 | 0.00 % | 0 | 99 |
| 46.50 | 0.10 | 1.35 | 0.35 | -50.00 % | 17 | 80 |
| 47.00 | 0.60 | 0.60 | 0.60 | 0.00 % | 0 | 133 |
| 47.50 | 0.65 | 0.65 | 0.65 | 0.00 % | 0 | 113 |
| 48.00 | 0.65 | 0.65 | 0.65 | 0.00 % | 0 | 121 |
| 48.50 | 0.50 | 1.90 | 0.45 | 0.00 % | 0 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
