We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.00 | 3.50 | 6.00 | 6.75 | 0.00 % | 0 | 134 |
| 92.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 93.00 | 2.30 | 5.00 | 4.90 | 0.00 % | 0 | 27 |
| 94.00 | 2.00 | 2.85 | 3.03 | -21.50 % | 5 | 112 |
| 94.50 | 0.90 | 4.20 | 3.32 | 0.00 % | 0 | 6 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 96.00 | 1.15 | 1.30 | 2.80 | 16.67 % | 2 | 140 |
| 96.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.00 | 0.75 | 0.90 | 0.80 | -52.94 % | 20 | 522 |
| 97.50 | 0.55 | 0.70 | 0.65 | -53.57 % | 33 | 63 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.00 | 0.05 | 0.55 | 0.35 | 34.62 % | 3 | 135 |
| 92.50 | 0.50 | 0.65 | 0.50 | 35.14 % | 1 | 35 |
| 93.00 | 0.60 | 0.75 | 0.64 | 88.24 % | 27 | 188 |
| 94.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 94.50 | 0.15 | 2.55 | 0.35 | -50.00 % | 1 | 64 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 96.00 | 1.65 | 1.80 | 1.52 | 60.00 % | 12 | 402 |
| 96.50 | 1.65 | 2.15 | 0.74 | -44.78 % | 8 | 107 |
| 97.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.50 | 2.45 | 2.80 | 2.59 | 63.92 % | 19 | 59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
