We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.20 | Volume | 26 | Exp. Date | Aug 02 2024 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 92 | Day's Range | 0.22 - 0.31 |
| Open | 0.25 | Prev Close | 0.45 | Last Trade | 7/26/2024 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.50 | 2.05 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 1.65 | 1.80 | 1.37 | 0.00 % | 0 | 3 |
| 26.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.65 | 0.70 | 0.65 | 18.18 % | 267 | 49 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.50 | 0.25 | 0.35 | 0.27 | 3.85 % | 60 | 98 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.05 | 0.10 | 0.07 | 0.00 % | 0 | 88 |
| 25.50 | 0.10 | 0.15 | 0.20 | 0.00 % | 0 | 5 |
| 26.00 | 0.10 | 0.20 | 0.15 | -65.12 % | 204 | 48 |
| 26.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.35 | 0.40 | 0.37 | -38.33 % | 55 | 308 |
| 27.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 1.50 | 1.70 | 1.73 | -26.07 % | 34 | 69 |
| 29.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
