We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.00 | 6.70 | 8.60 | 7.00 | 74.56 % | 11 | 81 |
| 68.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 5.40 | 5.70 | 4.85 | 27.63 % | 2 | 32 |
| 70.00 | 4.80 | 5.20 | 4.40 | 72.55 % | 70 | 158 |
| 71.00 | 4.10 | 5.10 | 4.20 | 40.00 % | 100 | 48 |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 3.30 | 3.50 | 2.90 | 28.89 % | 22 | 114 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 2.45 | 2.65 | 2.60 | 88.41 % | 44 | 230 |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.00 | 1.80 | 2.00 | 2.30 | -42.50 % | 1 | 2 |
| 68.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 2.20 | 3.10 | 3.01 | -43.21 % | 17 | 43 |
| 71.00 | 2.90 | 3.50 | 6.00 | 0.00 % | 0 | 1 |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 5.40 | 5.70 | 6.75 | -30.41 % | 51 | 3 |
| 76.00 | 5.70 | 6.30 | 7.45 | 0.00 % | 50 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
