We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 64.00 | 5.50 | 6.60 | 5.89 | 43.66 % | 7 | 23 |
| 65.00 | 4.50 | 5.50 | 3.73 | 24.33 % | 15 | 68 |
| 66.00 | 2.30 | 3.90 | 3.01 | 62.70 % | 14 | 235 |
| 67.00 | 2.50 | 3.90 | 2.95 | 239.08 % | 9 | 170 |
| 68.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 0.60 | 1.90 | 0.90 | 210.34 % | 47 | 42 |
| 70.00 | 0.10 | 0.15 | 0.15 | 0.00 % | 236 | 240 |
| 71.00 | 0.05 | 0.05 | 0.03 | -80.00 % | 35 | 163 |
| 72.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 11 | 227 |
| 73.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 20 | 88 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 64.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 66.00 | 0.57 | 0.10 | 0.05 | -91.23 % | 9 | 15 |
| 67.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 0.05 | 0.10 | 0.10 | -98.33 % | 7 | 17 |
| 69.00 | 0.05 | 0.05 | 1.01 | 0.00 % | 0 | 4 |
| 70.00 | 0.15 | 0.35 | 0.63 | -77.50 % | 10 | 42 |
| 71.00 | 0.85 | 1.50 | 1.00 | -73.68 % | 20 | 6 |
| 72.00 | 1.05 | 3.60 | 8.74 | 0.00 % | 0 | 1 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
