ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

USD ProShares Ultra Semiconductors

68.9175
3.23 (4.91%)
After Hours
Last Updated: 18:57:29
Delayed by 15 minutes

USD Jan 17 2025 65 Put

0.34 0.00 (0.00%)
Bid 0.34 Volume 0 Exp. Date Jan 17 2025
Offer 0.10 Open Interest 40 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.34 Last Trade - -

USD Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
64.005.506.605.8943.66 %723
65.000.000.000.000.00 %00
66.002.303.903.0162.70 %14235
67.002.503.902.95239.08 %9170
68.000.000.000.000.00 %00
69.000.601.900.90210.34 %4742
70.000.000.000.000.00 %00
71.000.050.050.03-80.00 %35163
72.000.050.050.03-40.00 %11227
73.000.000.000.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
64.000.190.100.190.00 %088
65.000.000.000.000.00 %00
66.000.000.000.000.00 %00
67.000.000.000.000.00 %00
68.000.000.000.000.00 %00
69.000.000.000.000.00 %00
70.000.150.350.63-77.50 %1042
71.000.851.501.00-73.68 %206
72.000.000.000.000.00 %00
73.002.754.905.920.00 %03