ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

USD ProShares Ultra Semiconductors

72.4434
4.88 (7.23%)
Jan 03 2025 - Closed
Delayed by 15 minutes

USD Jan 17 2025 62 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Jan 17 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

USD Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
67.000.000.000.000.00 %00
68.003.707.205.1027.50 %1159
69.005.405.704.8527.63 %232
70.004.805.204.4072.55 %70158
71.000.000.000.000.00 %00
72.000.000.000.000.00 %00
73.003.303.502.9028.89 %22114
74.000.000.000.000.00 %00
75.000.000.000.000.00 %00
76.002.102.302.15147.13 %338

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
67.000.000.000.000.00 %00
68.002.102.352.70-34.15 %413
69.000.000.000.000.00 %00
70.000.000.000.000.00 %00
71.002.903.506.000.00 %01
72.000.000.000.000.00 %00
73.003.404.5010.350.00 %02
74.004.805.100.000.00 %00
75.000.000.000.000.00 %00
76.005.706.307.450.00 %500