We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.39 | Volume | 463 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Offer | 1.92 | Open Interest | 710 | Day's Range | 1.75 - 3.15 |
| Open | 2.80 | Prev Close | 3.99 | Last Trade | 1/03/2025 14:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 2.02 | 2.75 | 2.48 | -48.55 % | 30 | 87 |
| 18.00 | 1.39 | 1.92 | 1.81 | -54.64 % | 463 | 710 |
| 18.50 | 0.97 | 1.37 | 1.17 | -58.21 % | 393 | 768 |
| 19.00 | 0.54 | 0.88 | 0.74 | -69.17 % | 1,269 | 1,730 |
| 19.50 | 0.07 | 0.38 | 0.29 | -88.49 % | 801 | 918 |
| 20.00 | 0.01 | 0.08 | 0.01 | -99.32 % | 5,282 | 3,593 |
| 20.50 | 0.01 | 0.01 | 0.01 | -99.06 % | 3,602 | 997 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.50 | 0.01 | 0.01 | 0.01 | -98.21 % | 1,712 | 1,450 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 1,623 |
| 18.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 29 | 3,284 |
| 18.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.50 | 1.15 | 1.96 | 1.74 | 171.88 % | 533 | 894 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
