We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.90 | Volume | 23 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Offer | 4.95 | Open Interest | 70 | Day's Range | 2.36 - 3.47 |
| Open | 2.36 | Prev Close | 1.94 | Last Trade | 1/03/2025 12:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.50 | 0.07 | 0.38 | 0.29 | -88.49 % | 801 | 918 |
| 20.00 | 0.01 | 0.08 | 0.01 | -99.32 % | 5,282 | 3,593 |
| 20.50 | 0.01 | 0.01 | 0.01 | -99.06 % | 3,602 | 997 |
| 21.00 | 0.01 | 0.01 | 0.01 | -98.63 % | 5,287 | 2,531 |
| 21.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.01 | 0.01 | 0.01 | -97.37 % | 1,266 | 2,502 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 1,623 |
| 18.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 29 | 3,284 |
| 18.50 | 0.01 | 0.01 | 0.01 | -50.00 % | 341 | 2,195 |
| 19.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 9,091 | 4,383 |
| 19.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.24 | 0.30 | 0.29 | 222.22 % | 11,297 | 8,477 |
| 20.50 | 0.59 | 0.96 | 0.58 | 176.19 % | 2,798 | 2,760 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 1.50 | 2.56 | 2.28 | 123.53 % | 744 | 1,429 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
