We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 35.10 | Volume | 0 | Exp. Date | Jun 21 2024 |
|---|---|---|---|---|---|
| Offer | 39.10 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 39.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 215.00 | 25.20 | 28.70 | 30.40 | 0.00 % | 0 | 3 |
| 220.00 | 20.10 | 23.80 | 0.00 | 0.00 % | 0 | 0 |
| 225.00 | 15.50 | 19.10 | 14.61 | 0.00 % | 0 | 1 |
| 230.00 | 10.20 | 14.40 | 13.58 | 0.00 % | 0 | 1 |
| 235.00 | 6.70 | 9.30 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 2.50 | 5.60 | 10.27 | 0.00 % | 0 | 6 |
| 245.00 | 1.45 | 2.45 | 1.95 | 0.00 % | 0 | 19 |
| 250.00 | 0.10 | 1.15 | 2.85 | 0.00 % | 0 | 24 |
| 255.00 | 0.05 | 3.80 | 0.18 | 0.00 % | 0 | 22 |
| 260.00 | 0.25 | 0.20 | 0.25 | 0.00 % | 0 | 15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 215.00 | 0.00 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 1.46 | 3.70 | 1.46 | 0.00 % | 0 | 0 |
| 225.00 | 0.40 | 0.95 | 0.40 | 0.00 % | 0 | 0 |
| 230.00 | 0.00 | 1.10 | 0.00 | 0.00 % | 0 | 0 |
| 235.00 | 0.00 | 1.65 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.65 | 3.20 | 2.00 | 0.00 % | 0 | 2 |
| 245.00 | 3.30 | 6.00 | 2.05 | 0.00 % | 0 | 1 |
| 250.00 | 7.10 | 11.10 | 0.00 | 0.00 % | 0 | 0 |
| 255.00 | 11.50 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 16.50 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
