We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 10.60 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 13.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 12.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 12.00 | 14.60 | 13.55 | 63.25 % | 1 | 384 |
| 282.50 | 9.50 | 12.10 | 7.30 | 0.00 % | 0 | 7 |
| 285.00 | 6.20 | 9.80 | 9.02 | 137.99 % | 8 | 909 |
| 287.50 | 5.10 | 6.20 | 6.67 | 142.55 % | 9 | 57 |
| 290.00 | 2.95 | 3.40 | 3.45 | 122.58 % | 80 | 702 |
| 292.50 | 1.50 | 2.20 | 1.65 | 111.54 % | 41 | 348 |
| 295.00 | 0.50 | 0.65 | 0.80 | 370.59 % | 59 | 568 |
| 297.50 | 0.10 | 0.20 | 0.15 | 200.00 % | 14 | 92 |
| 300.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 45 | 694 |
| 302.50 | 0.05 | 0.30 | 0.10 | 100.00 % | 2 | 69 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 0.30 | 0.15 | 0.30 | 0.00 % | 0 | 354 |
| 282.50 | 0.10 | 0.25 | 0.10 | -84.62 % | 2 | 84 |
| 285.00 | 0.10 | 0.20 | 0.10 | -91.07 % | 27 | 386 |
| 287.50 | 0.25 | 0.40 | 0.25 | -89.13 % | 20 | 52 |
| 290.00 | 0.70 | 0.80 | 0.70 | -75.09 % | 14 | 262 |
| 292.50 | 1.50 | 1.70 | 1.50 | -64.37 % | 2 | 50 |
| 295.00 | 2.95 | 3.30 | 2.67 | -55.43 % | 4 | 312 |
| 297.50 | 4.10 | 6.70 | 9.83 | 0.00 % | 0 | 10 |
| 300.00 | 5.60 | 8.80 | 10.00 | 0.00 % | 0 | 0 |
| 302.50 | 8.10 | 10.70 | 13.40 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
