We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.80 | Volume | 6 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 10.50 | Open Interest | 385 | Day's Range | 8.30 - 9.68 |
| Open | 8.45 | Prev Close | 6.50 | Last Trade | 1/14/2025 13:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 275.00 | 11.50 | 15.50 | 12.90 | 0.00 % | 0 | 160 |
| 277.50 | 9.10 | 13.10 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 6.80 | 10.50 | 8.30 | 27.69 % | 6 | 385 |
| 282.50 | 5.00 | 8.20 | 7.30 | 46.00 % | 2 | 6 |
| 285.00 | 4.40 | 5.50 | 3.79 | 0.00 % | 0 | 909 |
| 287.50 | 2.55 | 3.80 | 2.75 | 14.58 % | 9 | 60 |
| 290.00 | 1.50 | 2.00 | 1.55 | 3.33 % | 50 | 677 |
| 292.50 | 0.65 | 0.85 | 0.78 | 11.43 % | 33 | 333 |
| 295.00 | 0.15 | 0.30 | 0.17 | -5.56 % | 42 | 540 |
| 297.50 | 0.05 | 0.15 | 0.05 | 0.00 % | 3 | 89 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 275.00 | 0.10 | 0.20 | 0.10 | -60.00 % | 1 | 140 |
| 277.50 | 0.10 | 0.25 | 0.23 | -8.00 % | 5 | 23 |
| 280.00 | 0.20 | 0.35 | 0.30 | -40.00 % | 22 | 356 |
| 282.50 | 0.50 | 0.65 | 0.65 | -49.22 % | 19 | 76 |
| 285.00 | 0.95 | 1.20 | 1.12 | -18.25 % | 18 | 381 |
| 287.50 | 1.10 | 2.15 | 2.30 | -28.13 % | 14 | 42 |
| 290.00 | 2.45 | 3.30 | 2.81 | -48.91 % | 4 | 262 |
| 292.50 | 4.10 | 5.00 | 4.21 | -40.28 % | 4 | 50 |
| 295.00 | 5.00 | 8.90 | 5.99 | -16.81 % | 8 | 313 |
| 297.50 | 6.70 | 11.30 | 9.83 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
