We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.60 | Volume | 39 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 6.40 | Open Interest | 51 | Day's Range | 4.30 - 5.21 |
| Open | 5.19 | Prev Close | 4.00 | Last Trade | 2/14/2025 14:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 10.00 | 13.70 | 12.19 | 16.10 % | 1 | 6 |
| 292.50 | 7.80 | 11.30 | 9.86 | 49.39 % | 1 | 7 |
| 295.00 | 5.00 | 8.90 | 7.20 | 9.92 % | 44 | 116 |
| 297.50 | 2.60 | 6.40 | 4.30 | 7.50 % | 39 | 51 |
| 300.00 | 1.50 | 3.10 | 3.30 | 65.00 % | 157 | 291 |
| 302.50 | 0.05 | 0.10 | 0.05 | -90.00 % | 97 | 317 |
| 305.00 | 0.03 | 0.05 | 0.02 | -33.33 % | 9 | 104 |
| 307.50 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 125 |
| 310.00 | 0.02 | 0.75 | 0.02 | 0.00 % | 0 | 5 |
| 312.50 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 0.15 | 1.05 | 0.02 | -86.67 % | 2 | 22 |
| 292.50 | 0.05 | 0.50 | 0.05 | 0.00 % | 4 | 74 |
| 295.00 | 0.10 | 1.10 | 0.10 | 0.00 % | 0 | 184 |
| 297.50 | 0.05 | 0.05 | 0.01 | -96.88 % | 32 | 72 |
| 300.00 | 0.05 | 0.05 | 0.03 | -88.00 % | 17 | 101 |
| 302.50 | 0.25 | 2.40 | 0.75 | -60.53 % | 19 | 74 |
| 305.00 | 2.25 | 3.70 | 3.00 | -34.78 % | 7 | 6 |
| 307.50 | 3.80 | 7.10 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 6.10 | 10.00 | 7.95 | -27.73 % | 1 | 0 |
| 312.50 | 8.60 | 12.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
