We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 10.10 | Volume | 0 | Exp. Date | Jun 21 2024 |
|---|---|---|---|---|---|
| Offer | 11.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 20.35 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 4.80 | 5.80 | 9.34 | 0.00 % | 0 | 6 |
| 86.00 | 3.80 | 5.00 | 10.20 | 0.00 % | 0 | 1 |
| 87.00 | 3.30 | 4.30 | 5.20 | 0.00 % | 0 | 2 |
| 88.00 | 2.45 | 3.70 | 4.79 | 0.00 % | 0 | 2 |
| 89.00 | 1.80 | 3.00 | 4.40 | 0.00 % | 0 | 1 |
| 90.00 | 1.80 | 2.60 | 7.00 | 0.00 % | 0 | 25 |
| 91.00 | 1.45 | 2.40 | 0.00 | 0.00 % | 0 | 0 |
| 92.00 | 1.00 | 1.70 | 2.90 | 0.00 % | 0 | 8 |
| 93.00 | 0.75 | 1.30 | 4.10 | 0.00 % | 0 | 143 |
| 94.00 | 0.80 | 2.40 | 3.00 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.50 | 1.35 | 0.50 | 0.00 % | 0 | 24 |
| 86.00 | 0.35 | 1.55 | 0.35 | 0.00 % | 0 | 6 |
| 87.00 | 0.05 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| 88.00 | 0.05 | 2.30 | 0.05 | 0.00 % | 0 | 27 |
| 89.00 | 1.60 | 2.30 | 0.65 | 0.00 % | 0 | 1 |
| 90.00 | 1.30 | 2.75 | 0.80 | 0.00 % | 0 | 39 |
| 91.00 | 2.60 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 92.00 | 3.40 | 3.80 | 2.20 | 0.00 % | 0 | 5 |
| 93.00 | 4.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 94.00 | 4.80 | 5.40 | 3.20 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
