S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
SPDR S&P Homebuilders (XHB)
SPDR S&P Homebuilders (XHB) Options

XHB SPDR S&P Homebuilders

122.89

0.32 (0.26%)

Nov 29 2024 - Closed

Delayed by 15 minutes

XHB Dec 6 2024 120 Call

View Full XHB Chain

3.58 0.00 (0.00%)

Bid	2.00	Volume	0	Exp. Date	Dec 06 2024
Offer	6.00	Open Interest	30	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	3.58	Last Trade	- -

XHB Option Chain - Dec 06 2024

XHB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
120.50	1.68	5.50	5.89	0.00 %	0	28
121.00	1.09	5.50	2.88	0.00 %	0	33
121.50	0.70	5.00	2.63	0.00 %	0	33
122.00	0.65	4.95	4.57	0.00 %	0	24
122.50	0.51	5.00	2.05	0.00 %	0	6
123.00	0.36	4.75	1.78	8.54 %	2	93
123.50	0.26	4.75	1.55	0.00 %	0	9
124.00	0.10	4.90	1.30	12.07 %	1	15
124.50	0.15	4.85	0.00	0.00 %	0	0
125.00	0.22	4.85	0.89	7.23 %	25	10

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
120.50	0.21	4.75	5.15	0.00 %	0	3
121.00	0.26	4.80	0.80	-33.33 %	47	8
121.50	0.11	4.80	1.01	-19.20 %	18	5
122.00	0.22	1.50	1.15	-24.84 %	2	168
122.50	0.10	4.90	1.35	-28.19 %	17	5
123.00	0.29	4.35	1.59	-16.75 %	21	50
123.50	0.32	4.80	1.82	0.00 %	3	0
124.00	0.39	4.95	2.00	-18.03 %	6	12
124.50	0.45	4.80	0.00	0.00 %	0	0
125.00	0.82	5.25	2.69	45.41 %	22	10

Decentral Life (PK)

KULR Technology

Kraig Biocraft Laborator... (QB)

Rennova Health (CE)

ERHC Energy (CE)

FuelCell Energy

Super Micro Computer

Bioelectronics (PK)

Digital Brand Media and ... (PK)

Accredited Solutions (PK)

AMC Entertainment

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions